Gold DAO (GOLDAO) Live Price

Gold DAO logo
GOLDAOGold DAO
INR 1.69+ 2.21%
Market Cap
INR 1.19B
2.44%
Volume (24)
INR 166,085
0.12%
Circulating Supply
706,755,640 GOLDAO
Issue Date
-

Data provided by Coingecko API

GOLDAO price Statistics

Gold DAO Price Today

Gold DAO Price
INR 1.69

Price Change

INR 0.03642881
2.21%
24h Low / 24h High
INR 1.61 / INR 1.69

Trading Volume

INR 166,085
0.12%
Volume / Market Cap
0.00013954506
Market Dominance
0.00034043309%
Market Rank
#1574

Gold DAO Supply

Circulating Supply
706,755,638.921 GOLDAO
Total Supply
992,080,268.909 GOLDAO
Max Supply
1,000,000,000 GOLDAO

Gold DAO Market Cap

Market Cap
INR 1,190,189,000
2.44%

Fully Diluted
Market Cap

INR 1,670,680,700
0.35%

Gold DAO Price Yesterday

Yesterday's Low / High
INR 1.6770882 / INR 1.6790764
Yesterday's Open / Close
INR 1.6790764 / INR 1.6770882
Yesterday's Change
0.71%
Yesterday's Volume
INR 104,315.56

Gold DAO Price History

7d Low / 7d High
INR 0.018137241 / INR 0.020685581
30d Low / 30d High
INR 1.6168342 / INR 1.6943568
90d Low / 90d High
INR 1.6168342 / INR 1.7077406
52 Week Low / 52 Week High
INR 1.588981 / INR 1.8615331
All Time HighNov 24, 2024 (9 months ago)
INR 7.38
77.17%
All Time LowMar 29, 2025 (5 months ago)
INR 1.13
48.94%

Data provided by Coingecko API

GOLDAO to INR converter

Gold DAO
Gold DAOGOLDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold DAO Price Chart (GOLDAO to INR)

    GOLDAOINR by TradingView

    Gold DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold DAO Historical Price Data (INR)

    Date
    8/29/2025
    INR 1.694357
    INR 0
    INR 1.694357
    INR 1.616834
    8/28/2025
    INR 1.633964
    INR 1.694357
    INR 1.693382
    INR 1.62275
    8/27/2025
    INR 1.682351
    INR 1.633964
    INR 1.707741
    INR 1.641788
    8/26/2025
    INR 1.596864
    INR 1.682351
    INR 1.691132
    INR 1.596864
    8/25/2025
    INR 1.762215
    INR 1.596864
    INR 1.766912
    INR 1.588981
    8/24/2025
    INR 1.787953
    INR 1.762215
    INR 1.805076
    INR 1.735279
    8/23/2025
    INR 1.853346
    INR 1.787953
    INR 1.861533
    INR 1.750196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 1 second

    Explore Our Other Products for GOLDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,512
    1.40%
    Market CapINR 2.16T
    VolumeINR 51.01B
    2
    INR 4,400.94
    0.30%
    Market CapINR 531.8B
    VolumeINR 36.41B
    3
    INR 2.83
    1.54%
    Market CapINR 168.43B
    VolumeINR 6.67B
    5
    INR 860.71
    0.29%
    Market CapINR 119.79B
    VolumeINR 1.35B
    6
    INR 205.18
    1.91%
    Market CapINR 110.9B
    VolumeINR 11.55B
    9
    INR 0.217119
    0.89%
    Market CapINR 32.71B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1571
    INR 29.97
    0.85%
    Market CapINR 1.19B
    VolumeINR 13.73M
    1573
    INR 18.95
    1.93%
    Market CapINR 1.19B
    VolumeINR 637,573
    Market CapINR 1.19B
    VolumeINR 143.25M
    1576
    INR 549.56
    0.34%
    Market CapINR 1.19B
    VolumeINR 17.89M
    1577
    INR 6.72
    7.97%
    Market CapINR 1.19B
    VolumeINR 23.1M

    Data provided by Coingecko API