Цена Gold Fever Native Gold (NGL) Текущая стоимость

Gold Fever Native Gold logo
NGLGold Fever Native Gold
RUB 0,564957 -5.63%
Рыночная капитализация
RUB 23,17M
5.61%
Объём (сутки)
RUB 1 450 709
0.39%
В обращении
40 994 078 NGL
Дата эмиссии
-

Data provided by Coingecko API

NGL Статистика цены

Gold Fever Native Gold Цена сегодня

Gold Fever Native Gold Цена
RUB 0,564957

Изменение цены

RUB -0,033734595
5.63%
24ч. мин. / 24ч. макс.
RUB 0,561458 / RUB 0,614332

Объем

RUB 1 450 709
0.39%
Объем / Рыночная капитализация
0,062617845
Доминирование
0,000007237061%
Рейтинг
#5826

Gold Fever Native Gold Предложение

В обращении
40 994 077,75 NGL
Общее предложение
200 000 000 NGL
Максимальное предложение
0 NGL

Gold Fever Native Gold Рыночная капитализация

Рыночная капитализация
RUB 23 167 661
5.61%

Разбавленная рыночная капитализация

RUB 113 029 310
0.56%

Gold Fever Native Gold Цена вчера

Вчерашняя мин. / макс цена
RUB 0,56195274 / RUB 0,56199178
Вчерашняя цена открытия / закрытия
RUB 0,56199178 / RUB 0,56195274
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 2 094 751,3

Gold Fever Native Gold История цены

Мин. / макс цена за 7 дней
RUB 0,0062505479 / RUB 0,0084178178
Мин. / максцена за 30 дней
RUB 0,54882048 / RUB 0,64061321
Мин. / макс цена за 90 дней
RUB 0,50255067 / RUB 0,64061321
Мин. / макс цена за 52 недели
RUB 0,50255067 / RUB 0,67764006
Исторический макс.нояб. 27, 2021 (3 лет назад)
RUB 737,27
99.92%
Исторический мин.авг. 29, 2025 (3 дней назад)
RUB 0,469354
20.33%

Data provided by Coingecko API

Конвертер NGL RUB

Gold Fever Native Gold
Gold Fever Native GoldNGL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold Fever Native Gold в реальном времени (NGL к RUB)

    NGLRUB от TradingView

    Gold Fever Native Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold Fever Native Gold (RUB)

    Дата
    01.09.2025
    RUB 0,566995
    RUB 0
    RUB 0,640613
    RUB 0,561502
    31.08.2025
    RUB 0,555429
    RUB 0,566995
    RUB 0,595943
    RUB 0,53383
    30.08.2025
    RUB 0,531913
    RUB 0,555429
    RUB 0,557223
    RUB 0,505641
    29.08.2025
    RUB 0,588432
    RUB 0,531913
    RUB 0,588432
    RUB 0,502551
    28.08.2025
    RUB 0,644342
    RUB 0,588432
    RUB 0,64769
    RUB 0,558558
    27.08.2025
    RUB 0,67658
    RUB 0,644342
    RUB 0,67764
    RUB 0,64054
    26.08.2025
    RUB 0,66661
    RUB 0,67658
    RUB 0,666898
    RUB 0,634816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 49 minutes undefined 42 seconds

    Explore Our Other Products for NGL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 148
    2.24%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,83B
    2
    RUB 4 359,49
    0.81%
    КапитализацияRUB 525,84B
    ОбъёмRUB 30,03B
    4
    RUB 2,79
    1.79%
    КапитализацияRUB 165,72B
    ОбъёмRUB 7,48B
    5
    RUB 852,68
    0.34%
    КапитализацияRUB 118,71B
    ОбъёмRUB 1,59B
    6
    RUB 202,12
    2.15%
    КапитализацияRUB 109,34B
    ОбъёмRUB 6,9B
    10
    RUB 0,212558
    1.33%
    КапитализацияRUB 32,03B
    ОбъёмRUB 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    5823
    RUB 0,02319975
    3.25%
    КапитализацияRUB 23,19M
    ОбъёмRUB 1,62M
    5824
    RUB 0,069832
    0.28%
    КапитализацияRUB 23,19M
    ОбъёмRUB 3 776
    5825
    RUB 0,01803934
    3.26%
    КапитализацияRUB 23,17M
    ОбъёмRUB 145 606
    5827
    RUB 0,02548269
    0%
    КапитализацияRUB 23,13M
    ОбъёмRUB 11 482
    5828
    RUB 0,0232084
    14.19%
    КапитализацияRUB 23,13M
    ОбъёмRUB 25,44M

    Data provided by Coingecko API