Gold Fever Native Gold (NGL) Valor actual

Gold Fever Native Gold logo
NGLGold Fever Native Gold
RUB 0,604078+ 0.53%
Capitalización de Mercado
RUB 24,76M
0.53%
Volumen (24)
RUB 1.636.478
0.16%
Suministro circulante
40.994.078 NGL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NGL

Precio de hoy de Gold Fever Native Gold

Precio de Gold Fever Native Gold
RUB 0,604078

Cambio de precio en

RUB 0,00317553
0.53%
Mínimo/máximo en 24 h
RUB 0,594733 / RUB 0,616108

Volumen de trading en

RUB 1.636.478
0.16%
Volumen/capitalización de mercado
0,06608432
Dominancia en el mercado
0,0000078009266%
Rango en el mercado
#5828

Suministro de Gold Fever Native Gold

Suministro circulante
40.994.077,75 NGL
Suministro total
200.000.000 NGL
Suministro máximo
0 NGL

Capitalización de mercado de Gold Fever Native Gold

Capitalización de Mercado
RUB 24.763.484
0.53%

Capitalización de mercado
completamente diluida

RUB 120.814.940
1.25%

Precio de ayer de Gold Fever Native Gold

Mínimo/máximo de ayer
RUB 0,61169309 / RUB 0,61170507
Apertura/cierre de ayer
RUB 0,61169309 / RUB 0,61170507
Cambio de ayer
1.25%
Volumen de ayer
RUB 4.416.991,6

Historial de precios de Gold Fever Native Gold

Mínimo/máximo en 7 días
RUB 0,006329148 / RUB 0,0081239203
Mínimo/máximo en 30 días
RUB 0,58895742 / RUB 0,6119571
Mínimo/máximo en 90 días
RUB 0,55056973 / RUB 0,62200489
Mínimo/máximo en 52 semanas
RUB 0,50564076 / RUB 0,64061321
Máximo históriconov 27, 2021 (3 years ago)
RUB 737,27
99.92%
All Time Lowago 29, 2025 (7 days ago)
RUB 0,469354
28.70%

Data provided by Coingecko API

Conversor de NGL a RUB

Gold Fever Native Gold
Gold Fever Native GoldNGL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold Fever Native Gold a Russian Ruble en tiempo real (NGL a RUB)

    NGLRUB by TradingView

    Gold Fever Native Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,610345
    RUB 0
    RUB 0,611957
    RUB 0,59124
    4/9/2025
    RUB 0,594403
    RUB 0,610345
    RUB 0,622005
    RUB 0,585284
    3/9/2025
    RUB 0,556166
    RUB 0,594403
    RUB 0,595643
    RUB 0,55057
    2/9/2025
    RUB 0,56181
    RUB 0,556166
    RUB 0,584488
    RUB 0,553452
    1/9/2025
    RUB 0,566995
    RUB 0,56181
    RUB 0,640613
    RUB 0,561502
    31/8/2025
    RUB 0,555429
    RUB 0,566995
    RUB 0,595943
    RUB 0,53383
    30/8/2025
    RUB 0,531913
    RUB 0,555429
    RUB 0,557223
    RUB 0,505641

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 13 minutes and 12 seconds

    Explore Our Other Products for NGL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.859
    0.48%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 54,31B
    2
    RUB 4306,78
    0.46%
    Capitalización de MercadoRUB 520,17B
    VolumenRUB 36,58B
    4
    RUB 2,82
    0.08%
    Capitalización de MercadoRUB 167,97B
    VolumenRUB 6,04B
    5
    RUB 856,75
    1.38%
    Capitalización de MercadoRUB 119,4B
    VolumenRUB 1,07B
    6
    RUB 203,44
    0.13%
    Capitalización de MercadoRUB 110,14B
    VolumenRUB 7,25B
    9
    RUB 0,216033
    0.86%
    Capitalización de MercadoRUB 32,57B
    VolumenRUB 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    5825
    RUB 0,00002733
    13.20%
    Capitalización de MercadoRUB 24,86M
    VolumenRUB 553.066
    5826
    RUB 1,93
    0%
    Capitalización de MercadoRUB 24,78M
    VolumenRUB 372
    5827
    RUB 0,04215745
    3.09%
    Capitalización de MercadoRUB 24,82M
    VolumenRUB 89.646
    5829
    RUB 0,02477641
    1.50%
    Capitalización de MercadoRUB 24,75M
    VolumenRUB 661.546
    5830
    RUB 0,268171
    0.61%
    Capitalización de MercadoRUB 24,71M
    VolumenRUB 2135

    Data provided by Coingecko API