Gold Fever Native Gold (NGL) Canlı Fiyat

Gold Fever Native Gold logo
NGLGold Fever Native Gold
RUB 0,578697+ 3.97%
Piyasa değeri
RUB 23,71M
3.88%
Hacim (24s)
RUB 7.073.282
0.56%
Dolaşımdaki miktar
40.994.078 NGL
Yayın tarihi
-

Data provided by Coingecko API

NGL Fiyat İstatistikleri

Fiyat / Gold Fever Native Gold Fiyatı Bugün

Gold Fever Native Gold Fiyatı
RUB 0,578697

Fiyat Değişimi

RUB 0,02209257
3.97%
24s Düşük / 24s Yüksek
RUB 0,539524 / RUB 0,603945

Alım Satım Hacmi

RUB 7.073.282
0.56%
Hacim / Piyasa Değeri
0,29829146
Piyasa hakimiyeti
0,000007567327%
Piyasa sıralaması
#5843

Gold Fever Native Gold Arzı

Daloşımdaki Arz
40.994.077,75 NGL
Toplam Arz
200.000.000 NGL
Maks Arz
0 NGL

Gold Fever Native Gold piyasa değeri

Piyasa Değeri
RUB 23.712.653
3.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 115.688.190
2.84%

Dünkü Gold Fever Native Gold Fiyatı

Dünkü Düşük / Yüksek
RUB 0,56130617 / RUB 0,56362819
Dünkü Açılış / Kapanış
RUB 0,56362819 / RUB 0,56130617
Dünkü Değişim
2.89%
Dünkü Hacim
RUB 1.617.261,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0062505479 / RUB 0,0083019483
30g Düşük/30g Yüksek
RUB 0,55345223 / RUB 0,58448808
90g Düşük/90g Yüksek
RUB 0,51117658 / RUB 0,64061321
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,50255067 / RUB 0,67764006
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
RUB 737,27
99.92%
Tüm Zamanlar DüşükAğu 29, 2025 (4 gün önce)
RUB 0,469354
23.24%

Data provided by Coingecko API

NGL'den RUB'ye Dönüştürücü

Gold Fever Native Gold
Gold Fever Native GoldNGL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold Fever Native Gold Fiyat Tablosu (NGL'den RUB'ye)

    NGLRUB TradingView tarafından

    Gold Fever Native Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,56181
    RUB 0
    RUB 0,584488
    RUB 0,553452
    01.09.2025
    RUB 0,566995
    RUB 0,56181
    RUB 0,640613
    RUB 0,561502
    31.08.2025
    RUB 0,555429
    RUB 0,566995
    RUB 0,595943
    RUB 0,53383
    30.08.2025
    RUB 0,531913
    RUB 0,555429
    RUB 0,557223
    RUB 0,505641
    29.08.2025
    RUB 0,588432
    RUB 0,531913
    RUB 0,588432
    RUB 0,502551
    28.08.2025
    RUB 0,644342
    RUB 0,588432
    RUB 0,64769
    RUB 0,558558
    27.08.2025
    RUB 0,67658
    RUB 0,644342
    RUB 0,67764
    RUB 0,64054

    Data provided by Coingecko API

    Explore Our Other Products for NGL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.598
    2.05%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,03B
    2
    RUB 4.366,28
    0.83%
    Piyasa değeriRUB 527,3B
    HacimRUB 32,63B
    3
    RUB 2,86
    2.44%
    Piyasa değeriRUB 170,37B
    HacimRUB 6,92B
    5
    RUB 853,76
    0.94%
    Piyasa değeriRUB 118,86B
    HacimRUB 989,41M
    6
    RUB 210,87
    5.06%
    Piyasa değeriRUB 114,19B
    HacimRUB 9,26B
    9
    RUB 0,21654
    2.92%
    Piyasa değeriRUB 32,67B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5841
    RUB 0,02375052
    1.87%
    Piyasa değeriRUB 23,74M
    HacimRUB 8,48M
    5844
    RUB 0,237017
    0.12%
    Piyasa değeriRUB 23,73M
    HacimRUB 32.548
    5842
    RUB 0,02371096
    2.73%
    Piyasa değeriRUB 23,71M
    HacimRUB 123.533
    5845
    RUB 0,04292012
    2.02%
    Piyasa değeriRUB 23,69M
    HacimRUB 2,67M
    5846
    RUB 3.380,94
    8.50%
    Piyasa değeriRUB 23,67M
    HacimRUB 219.298

    Data provided by Coingecko API