Gold Fever Native Gold (NGL) Valor real atual

Gold Fever Native Gold logo
NGLGold Fever Native Gold
RUB 0,561193 -0.99%
Capitalização de mercado
RUB 23,01M
0.99%
Volume (24)
RUB 1 585 497
0.39%
Fornecimento em circulação
40 994 078 NGL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGL

Gold Fever Native Gold Preço hoje

Gold Fever Native Gold Preço
RUB 0,561193

Alteração de preço

RUB -0,0055889927
0.99%
24h Baixo / 24h Alto
RUB 0,539524 / RUB 0,584651

Volume

RUB 1 585 497
0.39%
Volume / Limite de mercado
0,068917953
Dominio de mercado
0,0000073416793%
Posição de mercado
#5867

Fornecimento de Gold Fever Native Gold

Fornecimento em circulação
40 994 077,75 NGL
Fornecimento total
200 000 000 NGL
Fornecimento máximo
0 NGL

Gold Fever Native Gold Capitalização de mercado

Capitalização de mercado
RUB 23 005 573
0.99%

Totalmente diluído
Limite de mercado

RUB 112 238 520
0.14%

Gold Fever Native Gold Preço Ontem

Baixa / Alta de ontem
RUB 0,56195274 / RUB 0,56199178
Abertura / Fecho de Ontem
RUB 0,56199178 / RUB 0,56195274
A mudança de ontem
0.14%
Volume de ontem
RUB 2 094 751,3

Histórico do preço do Gold Fever Native Gold

7 dias Baixa / 7 dias Alta
RUB 0,0062505479 / RUB 0,0084178178
30 dias Baixa / 30 dias Alta
RUB 0,54882048 / RUB 0,64061321
90 dias Baixa / 90 dias Alta
RUB 0,50255067 / RUB 0,64061321
52 Semana Baixa / 52 Semana Alta
RUB 0,50255067 / RUB 0,67764006
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
RUB 737,27
99.92%
Baixa de todos os temposEost 29, 2025 (4 dias atrás)
RUB 0,469354
19.58%

Data provided by Coingecko API

NGL para RUB

Gold Fever Native Gold
Gold Fever Native GoldNGL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Fever Native Gold para Russian Ruble Gráfico de Preço (NGL para RUB)

    NGLRUB de TradingView

    Gold Fever Native Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,566995
    RUB 0
    RUB 0,640613
    RUB 0,561502
    31/08/2025
    RUB 0,555429
    RUB 0,566995
    RUB 0,595943
    RUB 0,53383
    30/08/2025
    RUB 0,531913
    RUB 0,555429
    RUB 0,557223
    RUB 0,505641
    29/08/2025
    RUB 0,588432
    RUB 0,531913
    RUB 0,588432
    RUB 0,502551
    28/08/2025
    RUB 0,644342
    RUB 0,588432
    RUB 0,64769
    RUB 0,558558
    27/08/2025
    RUB 0,67658
    RUB 0,644342
    RUB 0,67764
    RUB 0,64054
    26/08/2025
    RUB 0,66661
    RUB 0,67658
    RUB 0,666898
    RUB 0,634816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 5 minutoss e 13 segundoss

    Explore Our Other Products for NGL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 309
    2.32%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 53,17B
    2
    RUB 4 310,48
    0.53%
    Capitalização de mercadoRUB 520,26B
    VolumeRUB 35,33B
    3
    RUB 2,84
    3.01%
    Capitalização de mercadoRUB 169,34B
    VolumeRUB 8,15B
    5
    RUB 851,73
    0.86%
    Capitalização de mercadoRUB 118,6B
    VolumeRUB 1,45B
    6
    RUB 207,37
    4.98%
    Capitalização de mercadoRUB 112,26B
    VolumeRUB 8,85B
    9
    RUB 0,213717
    2.31%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5859
    RUB 0,0230306
    8.22%
    Capitalização de mercadoRUB 23,04M
    VolumeRUB 154 913
    5888
    RUB 0,0000076
    4.78%
    Capitalização de mercadoRUB 23,03M
    VolumeRUB 43 645
    5866
    Capitalização de mercadoRUB 23,01M
    VolumeRUB 30 629
    5868
    RUB 0,02295335
    4.26%
    Capitalização de mercadoRUB 22,97M
    VolumeRUB 10,28M
    5872
    RUB 0,127198
    3.49%
    Capitalização de mercadoRUB 22,96M
    VolumeRUB 705

    Data provided by Coingecko API