Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
RUB 0.578818 -12.93%
Market Cap
RUB 23.97M
12.23%
Volume (24)
RUB 9,719,862
0.07%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
RUB 0.578818

Price Change

RUB -0.085941145
12.93%
24h Low / 24h High
RUB 0.552362 / RUB 0.743255

Trading Volume

RUB 9,719,862
0.07%
Volume / Market Cap
0.4054686
Market Dominance
0.0000074882946%
Market Rank
#5836

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
RUB 23,971,923
12.23%

Fully Diluted
Market Cap

RUB 116,953,100
8.75%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
RUB 0.64073126 / RUB 0.64097523
Yesterday's Open / Close
RUB 0.64097523 / RUB 0.64073126
Yesterday's Change
9.68%
Yesterday's Volume
RUB 1,632,282.5

Gold Fever Native Gold Price History

7d Low / 7d High
RUB 0.0077944895 / RUB 0.010466071
30d Low / 30d High
RUB 0.63685059 / RUB 0.67764006
90d Low / 90d High
RUB 0.63481571 / RUB 0.8355361
52 Week Low / 52 Week High
RUB 0.63481571 / RUB 0.8355361
All Time HighNov 27, 2021 (3 years ago)
RUB 737.27
99.92%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.493697
18.45%

Data provided by Coingecko API

NGL to RUB converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Fever Native Gold Price Chart (NGL to RUB)

    NGLRUB by TradingView

    Gold Fever Native Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.67658
    RUB 0
    RUB 0.67764
    RUB 0.64054
    8/26/2025
    RUB 0.66661
    RUB 0.67658
    RUB 0.666898
    RUB 0.634816
    8/25/2025
    RUB 0.741718
    RUB 0.66661
    RUB 0.768591
    RUB 0.658634
    8/24/2025
    RUB 0.793956
    RUB 0.741718
    RUB 0.835536
    RUB 0.725768
    8/23/2025
    RUB 0.767998
    RUB 0.793956
    RUB 0.815163
    RUB 0.767998
    8/22/2025
    RUB 0.787132
    RUB 0.767998
    RUB 0.813251
    RUB 0.7491
    8/21/2025
    RUB 0.751497
    RUB 0.787132
    RUB 0.805955
    RUB 0.751497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 26 minutes and 31 seconds

    Explore Our Other Products for NGL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,033
    1.14%
    Market CapRUB 2.25T
    VolumeRUB 37.46B
    2
    RUB 4,523.92
    2.08%
    Market CapRUB 545.47B
    VolumeRUB 31B
    3
    RUB 3
    0.52%
    Market CapRUB 178.14B
    VolumeRUB 6.66B
    5
    RUB 869.68
    0.70%
    Market CapRUB 121.05B
    VolumeRUB 1.63B
    6
    RUB 213.09
    2.69%
    Market CapRUB 115.18B
    VolumeRUB 14.49B
    9
    RUB 0.222918
    0.81%
    Market CapRUB 33.56B
    VolumeRUB 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    5835
    RUB 0.133148
    0.11%
    Market CapRUB 24.03M
    VolumeRUB 893
    5833
    RUB 0.02407226
    8.48%
    Market CapRUB 24.03M
    VolumeRUB 4.38M
    5834
    RUB 3.15
    0.85%
    Market CapRUB 24M
    VolumeRUB 224,405
    5839
    RUB 0.297436
    4.35%
    Market CapRUB 23.94M
    VolumeRUB 441
    5841
    RUB 0.00000008
    0.67%
    Market CapRUB 23.88M
    VolumeRUB 61,900

    Data provided by Coingecko API