Цена Gold xStock (GLDX) Текущая стоимость

Gold xStock logo
GLDXGold xStock
BTC 0,002914 -0.11%
Рыночная капитализация
BTC 5
0.01%
Объём (сутки)
BTC 1
29.01%
В обращении
1 578 GLDX
Дата эмиссии
-

Data provided by Coingecko API

GLDX Статистика цены

Gold xStock Цена сегодня

Gold xStock Цена
BTC 0,00291441

Изменение цены

BTC -0,0000033227409
0.11%
24ч. мин. / 24ч. макс.
BTC 0,00289687 / BTC 0,00297084

Объем

BTC 0,97002738
29.01%
Объем / Рыночная капитализация
0,21049082
Доминирование
0,00001303889%
Рейтинг
#5040

Gold xStock Предложение

В обращении
1 578,228 GLDX
Общее предложение
12 799,999 GLDX
Максимальное предложение
0 GLDX

Gold xStock Рыночная капитализация

Рыночная капитализация
BTC 4,608407
0.01%

Разбавленная рыночная капитализация

BTC 37,375851
0.84%

Gold xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,002944293 / BTC 0,0029452408
Вчерашняя цена открытия / закрытия
BTC 0,002944293 / BTC 0,0029452408
Вчерашнее изменение цены
1.03%
Вчерашний объем
BTC 0,041283422

Gold xStock История цены

Мин. / макс цена за 7 дней
BTC 309,60123 / BTC 322,039
Мин. / максцена за 30 дней
BTC 0,0029052552 / BTC 0,0029530222
Мин. / макс цена за 90 дней
BTC 0,0027593749 / BTC 0,0029535321
Мин. / макс цена за 52 недели
BTC 0,0027396798 / BTC 0,0029535321
Исторический макс.июль 13, 2025 (1 месяцев назад)
BTC 0,03673428
92.06%
Исторический мин.авг. 14, 2025 (18 дней назад)
BTC 0,00249318
16.97%

Data provided by Coingecko API

Конвертер GLDX BTC

Gold xStock
Gold xStockGLDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold xStock в реальном времени (GLDX к BTC)

    GLDXBTC от TradingView

    Gold xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold xStock (BTC)

    Дата
    31.08.2025
    BTC 0,002924
    BTC 0
    BTC 0,002953
    BTC 0,002905
    30.08.2025
    BTC 0,002932
    BTC 0,002924
    BTC 0,002954
    BTC 0,002921
    29.08.2025
    BTC 0,002794
    BTC 0,002932
    BTC 0,00295
    BTC 0,002794
    28.08.2025
    BTC 0,002809
    BTC 0,002794
    BTC 0,002809
    BTC 0,002759
    27.08.2025
    BTC 0,002792
    BTC 0,002809
    BTC 0,002815
    BTC 0,002781
    26.08.2025
    BTC 0,00281
    BTC 0,002792
    BTC 0,00284
    BTC 0,00279
    25.08.2025
    BTC 0,00274
    BTC 0,00281
    BTC 0,002823
    BTC 0,00274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 43 minutes undefined 14 seconds

    Explore Our Other Products for GLDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 044
    0.07%
    КапитализацияBTC 2,17T
    ОбъёмBTC 38,65B
    2
    BTC 4 340,45
    3.19%
    КапитализацияBTC 522,38B
    ОбъёмBTC 27,36B
    4
    BTC 2,73
    2.73%
    КапитализацияBTC 162,26B
    ОбъёмBTC 7,33B
    5
    BTC 846,54
    2.07%
    КапитализацияBTC 117,7B
    ОбъёмBTC 1,49B
    6
    BTC 198,97
    2.95%
    КапитализацияBTC 107,48B
    ОбъёмBTC 7B
    9
    BTC 0,211228
    3.03%
    КапитализацияBTC 31,79B
    ОбъёмBTC 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5037
    BTC 0,00000019
    2.21%
    КапитализацияBTC 5
    ОбъёмBTC 0
    5038
    BTC 0,00000918
    0.97%
    КапитализацияBTC 5
    ОбъёмBTC 0
    5039
    BTC 0,00000006
    7.19%
    КапитализацияBTC 5
    ОбъёмBTC 4
    5041
    BTC 0
    1.24%
    КапитализацияBTC 5
    ОбъёмBTC 0
    5042
    BTC 0,00000046
    19.85%
    КапитализацияBTC 5
    ОбъёмBTC 0

    Data provided by Coingecko API