Цена Gold xStock (GLDX) Текущая стоимость

GLDXGold xStock

INR 28 885+ 1.43%Текущая цена в Indian Rupee

INR 45,56M

1.50%

INR 85 803 632

1.67%

1 578 GLDX

Data provided by Coingecko API

GLDX Статистика цены

Gold xStock Цена сегодня

Gold xStock Цена

INR 28 885

INR 407,02

1.43%

24ч. мин. / 24ч. макс.

INR 28 452 / INR 28 877

Объем 24ч.

INR 85 803 632

1.67%

Объем / Рыночная капитализация

1,8834733

Доминирование

0,000013293382%

#5035

Gold xStock Предложение

1 578,228 GLDX

Общее предложение

22 799,999 GLDX

Максимальное предложение

0 GLDX

Gold xStock Рыночная капитализация

INR 45 556 065

1.50%

Разбавленная рыночная капитализация

INR 658 129 550

0.73%

Gold xStock Цена вчера

Вчерашняя мин. / макс цена

INR 28 657,46 / INR 28 657,473

Вчерашняя цена открытия / закрытия

INR 28 657,46 / INR 28 657,473

Вчерашнее изменение цены

0.79%

Вчерашний объем

INR 79 789 236

Gold xStock История цены

Мин. / макс цена за 7 дней

INR 310,96865 / INR 326,47554

Мин. / максцена за 30 дней

INR 27 984,33 / INR 28 657,473

Мин. / макс цена за 90 дней

INR 27 971,805 / INR 28 657,473

Мин. / макс цена за 52 недели

INR 27 244,939 / INR 28 657,473

INR 372 515

92.25%

Исторический мин.июль 31, 2025 (1 месяцев назад)

INR 26 363

9.57%

Data provided by Coingecko API

Конвертер GLDX INR

Gold xStockGLDX

Gold xStock

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Gold xStock в реальном времени (GLDX к INR)

GLDXINR от TradingView

Gold xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Gold xStock (INR)

Дата
02.09.2025	INR 27 987,649483	INR 0	INR 28 657,472756	INR 27 987,649483
01.09.2025	INR 28 159,785625	INR 27 987,649483	INR 28 171,52424	INR 27 971,804774
31.08.2025	INR 28 045,782342	INR 28 159,785625	INR 28 395,628139	INR 28 033,97895
30.08.2025	INR 28 029,085622	INR 28 045,782342	INR 28 042,829486	INR 28 029,085622
29.08.2025	INR 27 549,981752	INR 28 029,085622	INR 28 035,585214	INR 27 547,989641
28.08.2025	INR 27 376,340625	INR 27 549,981752	INR 27 575,671011	INR 27 356,259736
27.08.2025	INR 27 357,567107	INR 27 376,340625	INR 27 403,774307	INR 27 244,939131

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

9 hours, 9 minutes undefined 59 seconds

Explore Our Other Products for GLDX

DCA Bot

Invest in GLDX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your GLDX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on GLDX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more