Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
BTC 0.002989+ 1.94%
Market Cap
BTC 5
2.00%
Volume (24)
BTC 3
1.52%
Circulating Supply
1,609 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
BTC 0.00298896

Price Change

BTC 0.00005682
1.94%
24h Low / 24h High
BTC 0.00292064 / BTC 0.0029901

Trading Volume

BTC 2.553412
1.52%
Volume / Market Cap
0.53064086
Market Dominance
0.000013641433%
Market Rank
#5009

Gold xStock Supply

Circulating Supply
1,608.706 GLDX
Total Supply
22,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
BTC 4.81194
2.00%

Fully Diluted
Market Cap

BTC 68.199
2.13%

Gold xStock Price Yesterday

Yesterday's Low / High
BTC 0.0029267888 / BTC 0.0029306751
Yesterday's Open / Close
BTC 0.0029306751 / BTC 0.0029267888
Yesterday's Change
2.06%
Yesterday's Volume
BTC 7.5057337

Gold xStock Price History

7d Low / 7d High
BTC 312.7528 / BTC 329.13882
30d Low / 30d High
BTC 0.0029164683 / BTC 0.0029423127
90d Low / 90d High
BTC 0.0028845076 / BTC 0.002966932
52 Week Low / 52 Week High
BTC 0.0027593749 / BTC 0.002966932
All Time HighJul 13, 2025 (1 months ago)
BTC 0.03673428
91.86%
All Time LowAug 14, 2025 (21 days ago)
BTC 0.00249318
19.91%

Data provided by Coingecko API

GLDX to BTC converter

Gold xStock
Gold xStockGLDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold xStock Price Chart (GLDX to BTC)

    GLDXBTC by TradingView

    Gold xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold xStock Historical Price Data (BTC)

    Date
    9/3/2025
    BTC 0.002927
    BTC 0
    BTC 0.002942
    BTC 0.002916
    9/2/2025
    BTC 0.002911
    BTC 0.002927
    BTC 0.002948
    BTC 0.002885
    9/1/2025
    BTC 0.002951
    BTC 0.002911
    BTC 0.002967
    BTC 0.002902
    8/31/2025
    BTC 0.002924
    BTC 0.002951
    BTC 0.002953
    BTC 0.002905
    8/30/2025
    BTC 0.002932
    BTC 0.002924
    BTC 0.002954
    BTC 0.002921
    8/29/2025
    BTC 0.002794
    BTC 0.002932
    BTC 0.00295
    BTC 0.002794
    8/28/2025
    BTC 0.002809
    BTC 0.002794
    BTC 0.002809
    BTC 0.002759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 23 minutes and 33 seconds

    Explore Our Other Products for GLDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,444
    2.29%
    Market CapBTC 2.18T
    VolumeBTC 35.61B
    2
    BTC 4,292.39
    3.73%
    Market CapBTC 518.11B
    VolumeBTC 29.64B
    4
    BTC 2.81
    2.03%
    Market CapBTC 167.02B
    VolumeBTC 4.58B
    5
    BTC 844.32
    1.73%
    Market CapBTC 117.52B
    VolumeBTC 954.3M
    6
    BTC 203.79
    3.19%
    Market CapBTC 110.28B
    VolumeBTC 4.83B
    9
    BTC 0.212105
    2.90%
    Market CapBTC 31.98B
    VolumeBTC 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5006
    Market CapBTC 5
    VolumeBTC 0
    5007
    BTC 0
    6.74%
    Market CapBTC 5
    VolumeBTC 0
    5008
    BTC 0.00022385
    3.41%
    Market CapBTC 5
    VolumeBTC 0
    5010
    BTC 0.00000096
    5.89%
    Market CapBTC 5
    VolumeBTC 0
    5011
    BTC 0.00000005
    10.32%
    Market CapBTC 5
    VolumeBTC 0

    Data provided by Coingecko API