Цена Gold xStock (GLDX) Текущая стоимость

Gold xStock logo
GLDXGold xStock
ETH 0,073375+ 1.04%
Рыночная капитализация
ETH 116
1.50%
Объём (сутки)
ETH 92
1.38%
В обращении
1 578 GLDX
Дата эмиссии
-

Data provided by Coingecko API

GLDX Статистика цены

Gold xStock Цена сегодня

Gold xStock Цена
ETH 0,07337523

Изменение цены

ETH 0,00075873
1.04%
24ч. мин. / 24ч. макс.
ETH 0,07224992 / ETH 0,07497623

Объем

ETH 92,496
1.38%
Объем / Рыночная капитализация
0,79616447
Доминирование
0,000013355726%
Рейтинг
#5038

Gold xStock Предложение

В обращении
1 578,228 GLDX
Общее предложение
12 799,999 GLDX
Максимальное предложение
0 GLDX

Gold xStock Рыночная капитализация

Рыночная капитализация
ETH 116,177
1.50%

Разбавленная рыночная капитализация

ETH 942,238
1.15%

Gold xStock Цена вчера

Вчерашняя мин. / макс цена
ETH 0,074201511 / ETH 0,074734614
Вчерашняя цена открытия / закрытия
ETH 0,074201511 / ETH 0,074734614
Вчерашнее изменение цены
1.47%
Вчерашний объем
ETH 34,378337

Gold xStock История цены

Мин. / макс цена за 7 дней
ETH 310,54384 / ETH 322,039
Мин. / максцена за 30 дней
ETH 0,070898663 / ETH 0,074734614
Мин. / макс цена за 90 дней
ETH 0,070172371 / ETH 0,074734614
Мин. / макс цена за 52 недели
ETH 0,067002897 / ETH 0,074734614
Исторический макс.июль 13, 2025 (1 месяцев назад)
ETH 1,463566
94.95%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,06294433
17.40%

Data provided by Coingecko API

Конвертер GLDX ETH

Gold xStock
Gold xStockGLDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold xStock в реальном времени (GLDX к ETH)

    GLDXETH от TradingView

    Gold xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold xStock (ETH)

    Дата
    01.09.2025
    ETH 0,072772
    ETH 0
    ETH 0,074735
    ETH 0,071017
    31.08.2025
    ETH 0,072755
    ETH 0,072772
    ETH 0,072755
    ETH 0,070892
    30.08.2025
    ETH 0,072904
    ETH 0,072755
    ETH 0,074218
    ETH 0,072183
    29.08.2025
    ETH 0,06978
    ETH 0,072904
    ETH 0,073955
    ETH 0,06978
    28.08.2025
    ETH 0,069434
    ETH 0,06978
    ETH 0,070586
    ETH 0,067834
    27.08.2025
    ETH 0,067899
    ETH 0,069434
    ETH 0,069153
    ETH 0,067003
    26.08.2025
    ETH 0,070675
    ETH 0,067899
    ETH 0,071276
    ETH 0,067794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 30 seconds

    Explore Our Other Products for GLDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 080
    1.84%
    КапитализацияETH 2,21T
    ОбъёмETH 44,88B
    2
    eth
    EthereumETH
    ETH 4 383,74
    0.06%
    КапитализацияETH 529,14B
    ОбъёмETH 30,43B
    4
    ETH 2,82
    2.04%
    КапитализацияETH 167,78B
    ОбъёмETH 6,84B
    5
    ETH 850,33
    0.24%
    КапитализацияETH 118,13B
    ОбъёмETH 1,23B
    6
    ETH 203,25
    1.76%
    КапитализацияETH 109,91B
    ОбъёмETH 7,17B
    10
    ETH 0,212715
    1.05%
    КапитализацияETH 32,06B
    ОбъёмETH 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    5041
    ETH 0,00000116
    5.86%
    КапитализацияETH 116
    ОбъёмETH 1
    5035
    ETH 0,00000194
    0.17%
    КапитализацияETH 116
    ОбъёмETH 0
    5036
    ETH 0,00000012
    9.78%
    КапитализацияETH 116
    ОбъёмETH 3
    5039
    ETH 0,00000002
    0.51%
    КапитализацияETH 116
    ОбъёмETH 21
    5034
    ETH 0,00000115
    1.55%
    КапитализацияETH 115
    ОбъёмETH 6

    Data provided by Coingecko API