Gold xStock (GLDX) Valor real atual

Gold xStock logo
GLDXGold xStock
BTC 0,002945+ 0.67%
Capitalização de mercado
BTC 5
0.75%
Volume (24)
BTC 0
29.01%
Fornecimento em circulação
1 578 GLDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLDX

Gold xStock Preço hoje

Gold xStock Preço
BTC 0,0029452

Alteração de preço

BTC 0,00001948
0.67%
24h Baixo / 24h Alto
BTC 0,00291417 / BTC 0,00297084

Volume

BTC 0,13959204
29.01%
Volume / Limite de mercado
0,030009494
Dominio de mercado
0,000013161088%
Posição de mercado
#5052

Fornecimento de Gold xStock

Fornecimento em circulação
1 578,228 GLDX
Fornecimento total
12 799,999 GLDX
Fornecimento máximo
0 GLDX

Gold xStock Capitalização de mercado

Capitalização de mercado
BTC 4,651596
0.75%

Totalmente diluído
Limite de mercado

BTC 37,726136
0.09%

Gold xStock Preço Ontem

Baixa / Alta de ontem
BTC 0,002944293 / BTC 0,0029452408
Abertura / Fecho de Ontem
BTC 0,002944293 / BTC 0,0029452408
A mudança de ontem
0.01%
Volume de ontem
BTC 0,041283422

Histórico do preço do Gold xStock

7 dias Baixa / 7 dias Alta
BTC 309,34174 / BTC 322,039
30 dias Baixa / 30 dias Alta
BTC 0,0029052552 / BTC 0,0029530222
90 dias Baixa / 90 dias Alta
BTC 0,0027593749 / BTC 0,0029535321
52 Semana Baixa / 52 Semana Alta
BTC 0,0027396798 / BTC 0,0029535321
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
BTC 0,03673428
91.98%
Baixa de todos os temposEost 14, 2025 (18 dias atrás)
BTC 0,00249318
18.24%

Data provided by Coingecko API

GLDX para BTC

Gold xStock
Gold xStockGLDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold xStock para Bitcoin Gráfico de Preço (GLDX para BTC)

    GLDXBTC de TradingView

    Gold xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Gold xStock Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,002924
    BTC 0
    BTC 0,002953
    BTC 0,002905
    30/08/2025
    BTC 0,002932
    BTC 0,002924
    BTC 0,002954
    BTC 0,002921
    29/08/2025
    BTC 0,002794
    BTC 0,002932
    BTC 0,00295
    BTC 0,002794
    28/08/2025
    BTC 0,002809
    BTC 0,002794
    BTC 0,002809
    BTC 0,002759
    27/08/2025
    BTC 0,002792
    BTC 0,002809
    BTC 0,002815
    BTC 0,002781
    26/08/2025
    BTC 0,00281
    BTC 0,002792
    BTC 0,00284
    BTC 0,00279
    25/08/2025
    BTC 0,00274
    BTC 0,00281
    BTC 0,002823
    BTC 0,00274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 19 segundoss

    Explore Our Other Products for GLDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 064
    0.56%
    Capitalização de mercadoBTC 2,15T
    VolumeBTC 30,91B
    2
    BTC 4 406
    0.82%
    Capitalização de mercadoBTC 531,37B
    VolumeBTC 24,14B
    4
    BTC 2,74
    3.33%
    Capitalização de mercadoBTC 162,54B
    VolumeBTC 4,97B
    5
    BTC 853,64
    0.67%
    Capitalização de mercadoBTC 118,72B
    VolumeBTC 938,24M
    6
    BTC 199,14
    2.23%
    Capitalização de mercadoBTC 107,66B
    VolumeBTC 5,96B
    10
    BTC 0,211288
    2.94%
    Capitalização de mercadoBTC 31,83B
    VolumeBTC 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5051
    BTC 0,00000099
    3.69%
    Capitalização de mercadoBTC 5
    VolumeBTC 2
    5049
    BTC 0
    2.41%
    Capitalização de mercadoBTC 5
    VolumeBTC 0
    5050
    BTC 0,00000001
    4.08%
    Capitalização de mercadoBTC 5
    VolumeBTC 0
    5053
    Capitalização de mercadoBTC 5
    VolumeBTC 3
    Capitalização de mercadoBTC 5
    VolumeBTC 3

    Data provided by Coingecko API