Gold xStock (GLDX) Valor actual

Gold xStock logo
GLDXGold xStock
BTC 0,002913 -0.64%
Capitalización de Mercado
BTC 5
0.64%
Volumen (24)
BTC 2
1.36%
Suministro circulante
1578 GLDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLDX

Precio de hoy de Gold xStock

Precio de Gold xStock
BTC 0,00291301

Cambio de precio en

BTC -0,000018688784
0.64%
Mínimo/máximo en 24 h
BTC 0,00288038 / BTC 0,0029591

Volumen de trading en

BTC 2,482432
1.36%
Volumen/capitalización de mercado
0,53996503
Dominancia en el mercado
0,00001300773%
Rango en el mercado
#5042

Suministro de Gold xStock

Suministro circulante
1578,228 GLDX
Suministro total
12.799,999 GLDX
Suministro máximo
0 GLDX

Capitalización de mercado de Gold xStock

Capitalización de Mercado
BTC 4,597394
0.64%

Capitalización de mercado
completamente diluida

BTC 37,286534
1.05%

Precio de ayer de Gold xStock

Mínimo/máximo de ayer
BTC 0,0029337643 / BTC 0,0029541937
Apertura/cierre de ayer
BTC 0,0029337643 / BTC 0,0029541937
Cambio de ayer
1.05%
Volumen de ayer
BTC 1,3592437

Historial de precios de Gold xStock

Mínimo/máximo en 7 días
BTC 310,00185 / BTC 322,039
Mínimo/máximo en 30 días
BTC 0,0029021084 / BTC 0,002966932
Mínimo/máximo en 90 días
BTC 0,0028243308 / BTC 0,002966932
Mínimo/máximo en 52 semanas
BTC 0,0027593749 / BTC 0,002966932
Máximo históricojul 13, 2025 (1 months ago)
BTC 0,03673428
92.08%
All Time Lowago 14, 2025 (19 days ago)
BTC 0,00249318
16.64%

Data provided by Coingecko API

Conversor de GLDX a BTC

Gold xStock
Gold xStockGLDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold xStock a Bitcoin en tiempo real (GLDX a BTC)

    GLDXBTC by TradingView

    Gold xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold xStock Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,002951
    BTC 0
    BTC 0,002967
    BTC 0,002902
    31/8/2025
    BTC 0,002924
    BTC 0,002951
    BTC 0,002953
    BTC 0,002905
    30/8/2025
    BTC 0,002932
    BTC 0,002924
    BTC 0,002954
    BTC 0,002921
    29/8/2025
    BTC 0,002794
    BTC 0,002932
    BTC 0,00295
    BTC 0,002794
    28/8/2025
    BTC 0,002809
    BTC 0,002794
    BTC 0,002809
    BTC 0,002759
    27/8/2025
    BTC 0,002792
    BTC 0,002809
    BTC 0,002815
    BTC 0,002781
    26/8/2025
    BTC 0,00281
    BTC 0,002792
    BTC 0,00284
    BTC 0,00279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 53 minutes and 17 seconds

    Explore Our Other Products for GLDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.229
    1.59%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 39,19B
    2
    BTC 4390,97
    0.31%
    Capitalización de MercadoBTC 530,08B
    VolumenBTC 27,83B
    4
    BTC 2,81
    0.74%
    Capitalización de MercadoBTC 167,18B
    VolumenBTC 5,88B
    5
    BTC 851,3
    0.27%
    Capitalización de MercadoBTC 118,5B
    VolumenBTC 1,39B
    6
    BTC 203,64
    2.24%
    Capitalización de MercadoBTC 110,13B
    VolumenBTC 6,38B
    10
    BTC 0,213208
    1.44%
    Capitalización de MercadoBTC 32,14B
    VolumenBTC 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    5038
    BTC 0,00000001
    5.03%
    Capitalización de MercadoBTC 5
    VolumenBTC 0
    5039
    Capitalización de MercadoBTC 5
    VolumenBTC 0
    5041
    BTC 0,00000001
    12.19%
    Capitalización de MercadoBTC 5
    VolumenBTC 0
    Capitalización de MercadoBTC 5
    VolumenBTC 0
    5044
    BTC 0,00000001
    1.95%
    Capitalización de MercadoBTC 5
    VolumenBTC 0

    Data provided by Coingecko API