Gold xStock (GLDX) Valor real atual

Gold xStock logo
GLDXGold xStock
INR 27 146+ 0.11%
Capitalização de mercado
INR 42,85M
0.12%
Volume (24)
INR 24 373 368
0.13%
Fornecimento em circulação
1 578 GLDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLDX

Gold xStock Preço hoje

Gold xStock Preço
INR 27 146

Alteração de preço

INR 29,76
0.11%
24h Baixo / 24h Alto
INR 27 073 / INR 27 225

Volume

INR 24 373 368
0.13%
Volume / Limite de mercado
0,56879651
Dominio de mercado
0,000012587467%
Posição de mercado
#5148

Fornecimento de Gold xStock

Fornecimento em circulação
1 578,228 GLDX
Fornecimento total
2 799,999 GLDX
Fornecimento máximo
0 GLDX

Gold xStock Capitalização de mercado

Capitalização de mercado
INR 42 850 769
0.12%

Totalmente diluído
Limite de mercado

INR 76 023 328
0.03%

Gold xStock Preço Ontem

Baixa / Alta de ontem
INR 27 140,797 / INR 27 145,049
Abertura / Fecho de Ontem
INR 27 145,049 / INR 27 140,797
A mudança de ontem
0.01%
Volume de ontem
INR 30 999 043

Histórico do preço do Gold xStock

7 dias Baixa / 7 dias Alta
INR 305,14522 / INR 311,82615
30 dias Baixa / 30 dias Alta
INR 27 084,928 / INR 27 231,856
90 dias Baixa / 90 dias Alta
INR 26 762,79 / INR 27 231,856
52 Semana Baixa / 52 Semana Alta
INR 26 566,293 / INR 27 231,856
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
INR 372 515
92.71%
Baixa de todos os temposGoue. 31, 2025 (24 dias atrás)
INR 26 363
2.99%

Data provided by Coingecko API

GLDX para INR

Gold xStock
Gold xStockGLDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold xStock para Indian Rupee Gráfico de Preço (GLDX para INR)

    GLDXINR de TradingView

    Gold xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Gold xStock Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 27 195,429123
    INR 0
    INR 27 200,639069
    INR 27 084,927526
    23/08/2025
    INR 27 168,564361
    INR 27 195,429123
    INR 27 231,855866
    INR 27 150,222509
    22/08/2025
    INR 26 833,91614
    INR 27 168,564361
    INR 27 192,520631
    INR 26 766,317675
    21/08/2025
    INR 26 851,266259
    INR 26 833,91614
    INR 26 869,436241
    INR 26 762,789615
    20/08/2025
    INR 26 577,740368
    INR 26 851,266259
    INR 26 851,001122
    INR 26 571,096988
    19/08/2025
    INR 26 812,88417
    INR 26 577,740368
    INR 26 847,936637
    INR 26 566,292908
    18/08/2025
    INR 26 929,83366
    INR 26 812,88417
    INR 26 974,633204
    INR 26 796,663026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 59 segundoss

    Explore Our Other Products for GLDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 494
    2.11%
    Capitalização de mercadoINR 2,24T
    VolumeINR 45,02B
    2
    INR 4 719,15
    1.36%
    Capitalização de mercadoINR 569,59B
    VolumeINR 46,12B
    3
    INR 3,01
    1.31%
    Capitalização de mercadoINR 178,92B
    VolumeINR 6,55B
    5
    INR 878,68
    0.03%
    Capitalização de mercadoINR 122,39B
    VolumeINR 1,97B
    6
    INR 205,36
    1.86%
    Capitalização de mercadoINR 110,99B
    VolumeINR 11,95B
    9
    INR 0,228138
    3.15%
    Capitalização de mercadoINR 34,35B
    VolumeINR 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5145
    INR 0,066901
    1.62%
    Capitalização de mercadoINR 42,89M
    VolumeINR 18,05M
    5146
    INR 0,1433
    6.88%
    Capitalização de mercadoINR 42,89M
    VolumeINR 899 936
    5147
    INR 0,04639261
    0%
    Capitalização de mercadoINR 42,91M
    VolumeINR 277
    5149
    INR 0,0076886
    4.75%
    Capitalização de mercadoINR 42,8M
    VolumeINR 39 889
    5150
    INR 2,21
    0.01%
    Capitalização de mercadoINR 42,79M
    VolumeINR 78 295

    Data provided by Coingecko API