Gold xStock (GLDX) Valor actual

Gold xStock logo
GLDXGold xStock
INR 26.786 -0.18%
Capitalización de Mercado
INR 42,28M
0.17%
Volumen (24)
INR 87.191.220
0.57%
Suministro circulante
1578 GLDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLDX

Precio de hoy de Gold xStock

Precio de Gold xStock
INR 26.786

Cambio de precio en

INR -48,663611
0.18%
Mínimo/máximo en 24 h
INR 26.758 / INR 26.898

Volumen de trading en

INR 87.191.220
0.57%
Volumen/capitalización de mercado
2,06215
Dominancia en el mercado
0,000012378185%
Rango en el mercado
#5087

Suministro de Gold xStock

Suministro circulante
1578,228 GLDX
Suministro total
2799,999 GLDX
Suministro máximo
0 GLDX

Capitalización de mercado de Gold xStock

Capitalización de Mercado
INR 42.281.705
0.17%

Capitalización de mercado
completamente diluida

INR 75.013.730
0.16%

Precio de ayer de Gold xStock

Mínimo/máximo de ayer
INR 26.827,471 / INR 26.838,039
Apertura/cierre de ayer
INR 26.838,039 / INR 26.827,471
Cambio de ayer
0.17%
Volumen de ayer
INR 89.263.442

Historial de precios de Gold xStock

Mínimo/máximo en 7 días
INR 305,14522 / INR 308,76636
Mínimo/máximo en 30 días
INR 26.762,79 / INR 26.869,436
Mínimo/máximo en 90 días
INR 26.566,293 / INR 26.974,633
Mínimo/máximo en 52 semanas
INR 26.566,293 / INR 26.996,907
Máximo históricojul 13, 2025 (1 months ago)
INR 372.515
92.81%
All Time Lowjul 31, 2025 (22 days ago)
INR 26.363
1.58%

Data provided by Coingecko API

Conversor de GLDX a INR

Gold xStock
Gold xStockGLDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold xStock a Indian Rupee en tiempo real (GLDX a INR)

    GLDXINR by TradingView

    Gold xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold xStock Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 26.851,266259
    INR 0
    INR 26.869,436241
    INR 26.762,789615
    20/8/2025
    INR 26.577,740368
    INR 26.851,266259
    INR 26.851,001122
    INR 26.571,096988
    19/8/2025
    INR 26.812,88417
    INR 26.577,740368
    INR 26.847,936637
    INR 26.566,292908
    18/8/2025
    INR 26.929,83366
    INR 26.812,88417
    INR 26.974,633204
    INR 26.796,663026
    17/8/2025
    INR 26.906,679512
    INR 26.929,83366
    INR 26.937,367309
    INR 26.896,503183
    16/8/2025
    INR 26.902,985146
    INR 26.906,679512
    INR 26.931,340427
    INR 26.902,985146
    15/8/2025
    INR 26.924,396237
    INR 26.902,985146
    INR 26.996,906773
    INR 26.873,948211

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 39 minutes and 55 seconds

    Explore Our Other Products for GLDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.154
    0.95%
    Capitalización de MercadoINR 2,23T
    VolumenINR 34,67B
    2
    INR 4240,33
    0.44%
    Capitalización de MercadoINR 512,04B
    VolumenINR 25,51B
    3
    INR 2,81
    2.87%
    Capitalización de MercadoINR 167,13B
    VolumenINR 4,95B
    5
    INR 849,69
    0.02%
    Capitalización de MercadoINR 118,4B
    VolumenINR 1,47B
    6
    INR 178,59
    3.09%
    Capitalización de MercadoINR 96,49B
    VolumenINR 4,72B
    10
    INR 0,210427
    2.86%
    Capitalización de MercadoINR 31,7B
    VolumenINR 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    5083
    INR 0,04243189
    0.49%
    Capitalización de MercadoINR 42,47M
    VolumenINR 97.452
    5084
    INR 0,04782879
    0.57%
    Capitalización de MercadoINR 42,43M
    VolumenINR 1,84M
    Capitalización de MercadoINR 42,21M
    VolumenINR 4460
    5086
    INR 0,05344
    3.27%
    Capitalización de MercadoINR 42,22M
    VolumenINR 581
    Capitalización de MercadoINR 42,23M
    VolumenINR 7,92M

    Data provided by Coingecko API