Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
INR 29,194+ 1.10%
Market Cap
INR 49.69M
6.87%
Volume (24)
INR 8,847,303
0.22%
Circulating Supply
1,702 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
INR 29,194

Price Change

INR 318.04
1.10%
24h Low / 24h High
INR 28,773 / INR 29,168

Trading Volume

INR 8,847,303
0.22%
Volume / Market Cap
0.17804531
Market Dominance
0.000014372177%
Market Rank
#4912

Gold xStock Supply

Circulating Supply
1,702.101 GLDX
Total Supply
22,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
INR 49,691,301
6.87%

Fully Diluted
Market Cap

INR 665,625,220
1.29%

Gold xStock Price Yesterday

Yesterday's Low / High
INR 28,815.004 / INR 28,828.62
Yesterday's Open / Close
INR 28,815.004 / INR 28,828.62
Yesterday's Change
1.29%
Yesterday's Volume
INR 12,950,719

Gold xStock Price History

7d Low / 7d High
INR 314.15764 / INR 329.13882
30d Low / 30d High
INR 28,704.584 / INR 28,992.656
90d Low / 90d High
INR 27,971.805 / INR 28,992.656
52 Week Low / 52 Week High
INR 27,547.99 / INR 28,992.656
All Time HighJul 13, 2025 (1 months ago)
INR 372,515
92.16%
All Time LowJul 31, 2025 (1 months ago)
INR 26,363
10.74%

Data provided by Coingecko API

GLDX to INR converter

Gold xStock
Gold xStockGLDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold xStock Price Chart (GLDX to INR)

    GLDXINR by TradingView

    Gold xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold xStock Historical Price Data (INR)

    Date
    9/4/2025
    INR 28,865.453734
    INR 0
    INR 28,941.236952
    INR 28,704.584224
    9/3/2025
    INR 28,625.812306
    INR 28,865.453734
    INR 28,992.656306
    INR 28,625.812306
    9/2/2025
    INR 27,987.649483
    INR 28,625.812306
    INR 28,657.472756
    INR 27,987.649483
    9/1/2025
    INR 28,159.785625
    INR 27,987.649483
    INR 28,171.52424
    INR 27,971.804774
    8/31/2025
    INR 28,045.782342
    INR 28,159.785625
    INR 28,395.628139
    INR 28,033.97895
    8/30/2025
    INR 28,029.085622
    INR 28,045.782342
    INR 28,042.829486
    INR 28,029.085622
    8/29/2025
    INR 27,549.981752
    INR 28,029.085622
    INR 28,035.585214
    INR 27,547.989641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 10 minutes and 46 seconds

    Explore Our Other Products for GLDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,836
    1.17%
    Market CapINR 2.21T
    VolumeINR 55.72B
    2
    INR 4,288.51
    0.45%
    Market CapINR 517.65B
    VolumeINR 36.49B
    4
    INR 2.82
    0.29%
    Market CapINR 167.83B
    VolumeINR 6.23B
    5
    INR 849.39
    0.57%
    Market CapINR 118.23B
    VolumeINR 1.01B
    6
    INR 204.1
    0.02%
    Market CapINR 110.49B
    VolumeINR 7.41B
    9
    INR 0.214956
    1.18%
    Market CapINR 32.41B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4909
    INR 0.050452
    14.42%
    Market CapINR 49.75M
    VolumeINR 1.87M
    4910
    INR 0.050179
    6.46%
    Market CapINR 49.75M
    VolumeINR 302,300
    4911
    INR 0.02152551
    0.44%
    Market CapINR 49.69M
    VolumeINR 14,276
    4913
    INR 0.01773293
    0.16%
    Market CapINR 49.61M
    VolumeINR 258,469
    4914
    INR 0.04980042
    5.94%
    Market CapINR 49.6M
    VolumeINR 2.22M

    Data provided by Coingecko API