Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
30,774+ 0.41%
Market Cap
₹73.78M
0.40%
Volume (24)
3,983,079
1.23%
Circulating Supply
2,398 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
₹30,774

Price Change

₹126.59
0.41%
24h Low / 24h High
₹30,602 / ₹30,978

Trading Volume

₹3,983,079
1.23%
Volume / Market Cap
0.053982579
Market Dominance
0.000020956598%
Market Rank
#4375

Gold xStock Supply

Circulating Supply
2,397.637 GLDX
Total Supply
23,899.998 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
₹73,784,526
0.40%

Fully Diluted
Market Cap

₹735,495,100
0.05%

Gold xStock Price Yesterday

Yesterday's Low / High
₹30,756.619 / ₹30,757.518
Yesterday's Open / Close
₹30,757.518 / ₹30,756.619
Yesterday's Change
0.06%
Yesterday's Volume
₹4,363,711.6

Gold xStock Price History

7d Low / 7d High
₹335.26878 / ₹352.53948
30d Low / 30d High
₹30,508.948 / ₹30,978.224
90d Low / 90d High
₹30,363.627 / ₹31,305.103
52 Week Low / 52 Week High
₹29,536.962 / ₹31,305.103
All Time HighJul 13, 2025 (2 months ago)
₹372,515
91.74%
All Time LowJul 31, 2025 (1 months ago)
₹26,363
16.73%

Data provided by Coingecko API

GLDX to INR converter

Gold xStock
Gold xStockGLDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to INR)

GLDXINR by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (INR)

Date
9/26/2025
₹30,749.679216
₹0
₹30,978.224065
₹30,601.05717
9/25/2025
₹30,458.968731
₹30,749.679216
₹30,728.149157
₹30,363.6272
9/24/2025
₹31,030.25848
₹30,458.968731
₹31,116.535839
₹30,458.209699
9/23/2025
₹30,533.79809
₹31,030.25848
₹31,305.102612
₹30,533.79809
9/22/2025
₹30,170.110427
₹30,533.79809
₹30,685.142214
₹29,626.948309
9/21/2025
₹30,065.717682
₹30,170.110427
₹30,245.862415
₹29,594.430087
9/20/2025
₹29,864.933871
₹30,065.717682
₹30,034.780278
₹29,536.961897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 22 minutes and 34 seconds

Explore Our Other Products for GLDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,592
0.05%
Market Cap₹2.18T
Volume₹48.91B
2
4,015.53
1.86%
Market Cap₹484.7B
Volume₹37.45B
4
2.79
1.02%
Market Cap₹166.93B
Volume₹6.65B
5
968.11
2.54%
Market Cap₹134.71B
Volume₹2.31B
6
202.01
2.83%
Market Cap₹109.8B
Volume₹9.28B
8
0.231751
1.92%
Market Cap₹35.01B
Volume₹2.54B

Data provided by Coingecko API

More Cryptocurrencies

4372
0.211874
0.86%
Market Cap₹74.16M
Volume₹144,010
4373
0.01036897
6.52%
Market Cap₹74.09M
Volume₹3.08M
4374
Market Cap₹74.09M
Volume₹1.14M
4376
0.00073781
8.83%
Market Cap₹73.8M
Volume₹245,824
4377
30,774
0.40%
Market Cap₹73.78M
Volume₹3.98M

Data provided by Coingecko API