Goldcoin (GLC) Valor real atual

Goldcoin logo
GLCGoldcoin
INR 0,478909 -38.08%
Capitalização de mercado
INR 548,73M
38.10%
Volume (24)
INR 4 502
0.02%
Fornecimento em circulação
1 146 219 300 GLC
Data de emissão
15/05/2013

Data provided by Coingecko API

Estatísticas de preços de GLC

Goldcoin Preço hoje

Goldcoin Preço
INR 0,478909

Alteração de preço

INR -0,29450361
38.08%
24h Baixo / 24h Alto
INR 0,478728 / INR 0,931883

Volume

INR 4 501,74
0.02%
Volume / Limite de mercado
0,000008203972
Dominio de mercado
0,00015695389%
Posição de mercado
#2157

Fornecimento de Goldcoin

Fornecimento em circulação
1 146 219 311 GLC
Fornecimento total
1 146 220 559 GLC
Fornecimento máximo
0 GLC

Goldcoin Capitalização de mercado

Capitalização de mercado
INR 548 726 880
38.10%

Totalmente diluído
Limite de mercado

INR 548 727 480
28.41%

Goldcoin Preço Ontem

Baixa / Alta de ontem
INR 0,66861155 / INR 0,6687528
Abertura / Fecho de Ontem
INR 0,66861155 / INR 0,6687528
A mudança de ontem
28.38%
Volume de ontem
INR 1 988,1447

Histórico do preço do Goldcoin

7 dias Baixa / 7 dias Alta
INR 0,0050979961 / INR 0,010563472
30 dias Baixa / 30 dias Alta
INR 0,44956443 / INR 0,93142896
90 dias Baixa / 90 dias Alta
INR 0,44956443 / INR 0,93142896
52 Semana Baixa / 52 Semana Alta
INR 0,44520927 / INR 0,93142896
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
INR 58,14
99.18%
Baixa de todos os temposMezh. 30, 2013 (12 anos atrás)
INR 0,0226022
2019.67%

Data provided by Coingecko API

GLC para INR

Goldcoin
GoldcoinGLC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldcoin para Indian Rupee Gráfico de Preço (GLC para INR)

    GLCINR de TradingView

    Goldcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Goldcoin Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,66841
    INR 0
    INR 0,931429
    INR 0,667185
    29/08/2025
    INR 0,788194
    INR 0,66841
    INR 0,788194
    INR 0,449564
    28/08/2025
    INR 0,797452
    INR 0,788194
    INR 0,80658
    INR 0,687135
    27/08/2025
    INR 0,489862
    INR 0,797452
    INR 0,871361
    INR 0,489862
    26/08/2025
    INR 0,771445
    INR 0,489862
    INR 0,817888
    INR 0,518972
    25/08/2025
    INR 0,784639
    INR 0,771445
    INR 0,848223
    INR 0,522533
    24/08/2025
    INR 0,445849
    INR 0,784639
    INR 0,810184
    INR 0,445209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 20 minutoss e 15 segundoss

    Explore Our Other Products for GLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 646
    0.44%
    Capitalização de mercadoINR 2,16T
    VolumeINR 23,39B
    2
    INR 4 453,19
    1.75%
    Capitalização de mercadoINR 537,71B
    VolumeINR 20,34B
    3
    INR 2,84
    0.39%
    Capitalização de mercadoINR 168,68B
    VolumeINR 3,29B
    5
    INR 859,39
    0.12%
    Capitalização de mercadoINR 119,61B
    VolumeINR 728,86M
    6
    INR 204,18
    1.08%
    Capitalização de mercadoINR 110,41B
    VolumeINR 5,65B
    9
    INR 0,218072
    0.45%
    Capitalização de mercadoINR 32,87B
    VolumeINR 937,7M

    Data provided by Coingecko API

    Mais criptomoedas

    2152
    INR 0,550526
    17.89%
    Capitalização de mercadoINR 553,06M
    VolumeINR 267,1M
    2153
    INR 26,92
    0.95%
    Capitalização de mercadoINR 552,21M
    VolumeINR 1,13M
    2156
    INR 88,21
    0.02%
    Capitalização de mercadoINR 549,17M
    VolumeINR 5M
    2155
    INR 0,355697
    1.85%
    Capitalização de mercadoINR 548,49M
    VolumeINR 14,32M
    2154
    Capitalização de mercadoINR 547,14M
    VolumeINR 21 157

    Data provided by Coingecko API