Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
INR 107.57 -5.96%
Market Cap
INR 9.94B
5.64%
Volume (24)
INR 92,095,746
24.88%
Circulating Supply
92,335,253 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
INR 107.57

Price Change

INR -6.8118292
5.96%
24h Low / 24h High
INR 107.39 / INR 114.41

Trading Volume

INR 92,095,746
24.88%
Volume / Market Cap
0.0092685784
Market Dominance
0.0031461216%
Market Rank
#471

Goldfinch Supply

Circulating Supply
92,335,253.232 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
INR 9,936,340,000
5.64%

Fully Diluted
Market Cap

INR 12,298,463,000
3.17%

Goldfinch Price Yesterday

Yesterday's Low / High
INR 110.32811 / INR 111.94352
Yesterday's Open / Close
INR 110.32811 / INR 111.94352
Yesterday's Change
3.21%
Yesterday's Volume
INR 78,220,649

Goldfinch Price History

7d Low / 7d High
INR 1.2699223 / INR 1.714241
30d Low / 30d High
INR 110.32811 / INR 115.51198
90d Low / 90d High
INR 110.03121 / INR 120.26699
52 Week Low / 52 Week High
INR 110.03121 / INR 147.78557
All Time HighJan 11, 2022 (3 years ago)
INR 2,431.09
95.57%
All Time LowJun 19, 2023 (1 years ago)
INR 23.78
352.67%

Data provided by Coingecko API

GFI to INR converter

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to INR)

GFIINR by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (INR)

Date
2/1/2025
INR 114.029202
INR 0
INR 114.190082
INR 110.328105
1/31/2025
INR 113.263845
INR 114.029202
INR 117.238923
INR 110.86081
1/30/2025
INR 115.499364
INR 113.263845
INR 120.266986
INR 112.746862
1/29/2025
INR 116.446985
INR 115.499364
INR 119.276701
INR 110.031213
1/28/2025
INR 128.892341
INR 116.446985
INR 132.149576
INR 114.292661
1/27/2025
INR 131.68689
INR 128.892341
INR 131.884145
INR 120.62874
1/26/2025
INR 126.244139
INR 131.68689
INR 147.785571
INR 126.244139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,639
2.60%
Market CapINR 1.97T
VolumeINR 32B
2
INR 3,100.21
6.07%
Market CapINR 373.32B
VolumeINR 22.39B
3
INR 2.86
6.24%
Market CapINR 164.69B
VolumeINR 5.28B
5
INR 210.09
9.50%
Market CapINR 102.2B
VolumeINR 4.87B
6
INR 655.31
3.29%
Market CapINR 95.41B
VolumeINR 721.26M
8
INR 0.301105
8.63%
Market CapINR 44.52B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

468
INR 5.34
15.36%
Market CapINR 10.07B
VolumeINR 1.06B
470
INR 0.381967
4.75%
Market CapINR 9.98B
VolumeINR 54.32M
472
INR 226.43
9.96%
Market CapINR 9.94B
VolumeINR 224.34M
473
Market CapINR 9.91B
VolumeINR 1.61M
474
INR 99.67
9.63%
Market CapINR 9.82B
VolumeINR 134.96M

Data provided by Coingecko API