Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
INR 117.03 -5.54%
Market Cap
INR 10.1B
5.84%
Volume (24)
INR 149,641,850
3.97%
Circulating Supply
86,400,690 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
INR 117.03

Price Change

INR -6.8657593
5.54%
24h Low / 24h High
INR 116.15 / INR 124.04

Trading Volume

INR 149,641,850
3.97%
Volume / Market Cap
0.014819399
Market Dominance
0.0037091931%
Market Rank
#458

Goldfinch Supply

Circulating Supply
86,400,689.715 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
INR 10,097,700,000
5.84%

Fully Diluted
Market Cap

INR 13,356,640,000
2.53%

Goldfinch Price Yesterday

Yesterday's Low / High
INR 119.767 / INR 120.0457
Yesterday's Open / Close
INR 120.0457 / INR 119.767
Yesterday's Change
2.40%
Yesterday's Volume
INR 138,611,820

Goldfinch Price History

7d Low / 7d High
INR 1.3901848 / INR 1.703079
30d Low / 30d High
INR 118.4674 / INR 126.83378
90d Low / 90d High
INR 118.4674 / INR 140.23609
52 Week Low / 52 Week High
INR 118.4674 / INR 143.79154
All Time HighJan 11, 2022 (2 years ago)
INR 2,431.09
95.19%
All Time LowJun 19, 2023 (1 years ago)
INR 23.78
391.90%

Data provided by Coingecko API

GFI to INR converter

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to INR)

GFIINR by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (INR)

Date
11/20/2024
INR 121.458017
INR 0
INR 126.142855
INR 118.467401
11/19/2024
INR 128.571675
INR 121.458017
INR 129.60871
INR 121.867804
11/18/2024
INR 129.482434
INR 128.571675
INR 134.818343
INR 127.491016
11/17/2024
INR 128.144311
INR 129.482434
INR 140.236089
INR 126.527068
11/16/2024
INR 142.331157
INR 128.144311
INR 142.331157
INR 125.52603
11/15/2024
INR 122.269618
INR 142.331157
INR 143.791538
INR 121.180414
11/14/2024
INR 124.766063
INR 122.269618
INR 130.288166
INR 119.335915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,079
3.66%
Market CapINR 1.92T
VolumeINR 115.98B
2
INR 3,323.87
7.82%
Market CapINR 399.96B
VolumeINR 52.55B
4
INR 250.01
6.99%
Market CapINR 118.47B
VolumeINR 12.86B
5
INR 620.93
1.92%
Market CapINR 90.68B
VolumeINR 2.28B
6
INR 1.11
1.65%
Market CapINR 63.23B
VolumeINR 7.1B
7
INR 0.3833
1.11%
Market CapINR 56.33B
VolumeINR 10.22B

Data provided by Coingecko API

More Cryptocurrencies

454
INR 290.47
3.53%
Market CapINR 10.35B
VolumeINR 256.16M
455
INR 39.88
0.58%
Market CapINR 10.31B
VolumeINR 672.24M
456
INR 1,397.06
3.78%
Market CapINR 10.29B
VolumeINR 951.51M
459
INR 49.06
3.93%
Market CapINR 10.09B
VolumeINR 9.57B
463
INR 10.07
0.80%
Market CapINR 10.07B
VolumeINR 17.25B

Data provided by Coingecko API