Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
INR 48.72+ 0.11%
Market Cap
INR 4.54B
0.09%
Volume (24)
INR 45,038,873
13.19%
Circulating Supply
93,072,995 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
INR 48.72

Price Change

INR 0.054896
0.11%
24h Low / 24h High
INR 48.64 / INR 49.84

Trading Volume

INR 45,038,873
13.19%
Volume / Market Cap
0.0099233858
Market Dominance
0.0012535975%
Market Rank
#815

Goldfinch Supply

Circulating Supply
93,072,995.022 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
INR 4,538,659,900
0.09%

Fully Diluted
Market Cap

INR 5,573,087,900
0.26%

Goldfinch Price Yesterday

Yesterday's Low / High
INR 48.883005 / INR 48.899727
Yesterday's Open / Close
INR 48.883005 / INR 48.899727
Yesterday's Change
0.35%
Yesterday's Volume
INR 88,174,410

Goldfinch Price History

7d Low / 7d High
INR 0.5035426 / INR 0.62614428
30d Low / 30d High
INR 48.43257 / INR 55.134164
90d Low / 90d High
INR 44.585977 / INR 55.134164
52 Week Low / 52 Week High
INR 44.405659 / INR 55.134164
All Time HighJan 11, 2022 (3 years ago)
INR 2,431.09
97.99%
All Time LowJun 19, 2023 (2 years ago)
INR 23.78
105.05%

Data provided by Coingecko API

GFI to INR converter

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goldfinch Price Chart (GFI to INR)

    GFIINR by TradingView

    Goldfinch Exchanges

    Instant crypto to crypto exchange coming soon!

    Goldfinch Historical Price Data (INR)

    Date
    9/11/2025
    INR 51.009874
    INR 0
    INR 51.914791
    INR 48.43257
    9/10/2025
    INR 44.962052
    INR 51.009874
    INR 55.134164
    INR 44.962052
    9/9/2025
    INR 45.034975
    INR 44.962052
    INR 45.658763
    INR 44.585977
    9/8/2025
    INR 45.05221
    INR 45.034975
    INR 46.035847
    INR 44.742855
    9/7/2025
    INR 45.752293
    INR 45.05221
    INR 45.940972
    INR 44.405659
    9/6/2025
    INR 46.319293
    INR 45.752293
    INR 46.342222
    INR 45.513611
    9/5/2025
    INR 47.092006
    INR 46.319293
    INR 47.27297
    INR 46.320814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 16 seconds

    Explore Our Other Products for GFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,342
    0.81%
    Market CapINR 2.3T
    VolumeINR 44.13B
    2
    INR 4,560.53
    3.14%
    Market CapINR 549.17B
    VolumeINR 31.93B
    3
    INR 3.03
    1.28%
    Market CapINR 180.91B
    VolumeINR 5.36B
    5
    INR 238.78
    4.70%
    Market CapINR 129.51B
    VolumeINR 12.71B
    6
    INR 908.13
    1.46%
    Market CapINR 126.45B
    VolumeINR 1.2B
    8
    INR 0.270079
    8.69%
    Market CapINR 40.56B
    VolumeINR 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    812
    INR 30.61
    0.40%
    Market CapINR 4.57B
    VolumeINR 165.34M
    813
    INR 88.28
    0.01%
    Market CapINR 4.55B
    VolumeINR 29.88M
    814
    INR 30.39
    6.90%
    Market CapINR 4.54B
    VolumeINR 371.3M
    816
    INR 4.52
    3.80%
    Market CapINR 4.52B
    VolumeINR 397.53M
    817
    INR 2.66
    7.69%
    Market CapINR 4.52B
    VolumeINR 38.62M

    Data provided by Coingecko API