Goldfinch (GFI) Valor real atual

Goldfinch logo
GFIGoldfinch
INR 49,17 -5.67%
Capitalização de mercado
INR 4,57B
5.75%
Volume (24)
INR 56 437 603
13.19%
Fornecimento em circulação
93 072 995 GFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFI

Goldfinch Preço hoje

Goldfinch Preço
INR 49,17

Alteração de preço

INR -2,9540297
5.67%
24h Baixo / 24h Alto
INR 48,3 / INR 52,44

Volume

INR 56 437 603
13.19%
Volume / Limite de mercado
0,012337096
Dominio de mercado
0,0012749887%
Posição de mercado
#812

Fornecimento de Goldfinch

Fornecimento em circulação
93 072 995,022 GFI
Fornecimento total
114 285 714 GFI
Fornecimento máximo
114 285 714 GFI

Goldfinch Capitalização de mercado

Capitalização de mercado
INR 4 574 626 200
5.75%

Totalmente diluído
Limite de mercado

INR 5 617 251 500
0.53%

Goldfinch Preço Ontem

Baixa / Alta de ontem
INR 48,883005 / INR 48,899727
Abertura / Fecho de Ontem
INR 48,883005 / INR 48,899727
A mudança de ontem
0.57%
Volume de ontem
INR 88 174 410

Histórico do preço do Goldfinch

7 dias Baixa / 7 dias Alta
INR 0,5035426 / INR 0,62614428
30 dias Baixa / 30 dias Alta
INR 48,43257 / INR 55,134164
90 dias Baixa / 90 dias Alta
INR 44,585977 / INR 55,134164
52 Semana Baixa / 52 Semana Alta
INR 44,405659 / INR 55,134164
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
INR 2 431,09
97.98%
Baixa de todos os temposMezh. 19, 2023 (2 anos atrás)
INR 23,78
106.74%

Data provided by Coingecko API

GFI para INR

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldfinch para Indian Rupee Gráfico de Preço (GFI para INR)

    GFIINR de TradingView

    Goldfinch Trocas

    Instant crypto to crypto exchange coming soon!

    Goldfinch Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 51,009874
    INR 0
    INR 51,914791
    INR 48,43257
    10/09/2025
    INR 44,962052
    INR 51,009874
    INR 55,134164
    INR 44,962052
    09/09/2025
    INR 45,034975
    INR 44,962052
    INR 45,658763
    INR 44,585977
    08/09/2025
    INR 45,05221
    INR 45,034975
    INR 46,035847
    INR 44,742855
    07/09/2025
    INR 45,752293
    INR 45,05221
    INR 45,940972
    INR 44,405659
    06/09/2025
    INR 46,319293
    INR 45,752293
    INR 46,342222
    INR 45,513611
    05/09/2025
    INR 47,092006
    INR 46,319293
    INR 47,27297
    INR 46,320814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 53 minutoss e 53 segundoss

    Explore Our Other Products for GFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 961
    0.80%
    Capitalização de mercadoINR 2,29T
    VolumeINR 50,93B
    2
    INR 4 515,4
    1.97%
    Capitalização de mercadoINR 545B
    VolumeINR 35,55B
    3
    INR 3,04
    0.97%
    Capitalização de mercadoINR 181,41B
    VolumeINR 5,98B
    5
    INR 238,96
    6.05%
    Capitalização de mercadoINR 129,6B
    VolumeINR 13,72B
    6
    INR 907
    0.70%
    Capitalização de mercadoINR 126,26B
    VolumeINR 1,39B
    8
    INR 0,260213
    3.74%
    Capitalização de mercadoINR 39,27B
    VolumeINR 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    809
    INR 3,9
    0.10%
    Capitalização de mercadoINR 4,61B
    VolumeINR 44,01M
    810
    INR 30,73
    3.45%
    Capitalização de mercadoINR 4,59B
    VolumeINR 307,38M
    811
    INR 9,7
    1.51%
    Capitalização de mercadoINR 4,58B
    VolumeINR 758,64M
    813
    INR 88,31
    0.09%
    Capitalização de mercadoINR 4,55B
    VolumeINR 45,07M
    814
    INR 7,06
    0.17%
    Capitalização de mercadoINR 4,5B
    VolumeINR 31,09M

    Data provided by Coingecko API