Gooby (GOOBY) Valor real atual

Gooby logo
GOOBYGooby
GBP 0,0002 -0.90%
Capitalização de mercado
GBP 197 003
0.98%
Volume (24)
GBP 3 769
0.42%
Fornecimento em circulação
986 001 640 GOOBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOBY

Gooby Preço hoje

Gooby Preço
GBP 0,00019996

Alteração de preço

GBP -0,0000018133341
0.90%
24h Baixo / 24h Alto
GBP 0,00019517 / GBP 0,0002297

Volume

GBP 3 769,33
0.42%
Volume / Limite de mercado
0,019133363
Dominio de mercado
0,0000067785521%
Posição de mercado
#5985

Fornecimento de Gooby

Fornecimento em circulação
986 001 640,148 GOOBY
Fornecimento total
986 001 640,148 GOOBY
Fornecimento máximo
1 000 000 000 GOOBY

Gooby Capitalização de mercado

Capitalização de mercado
GBP 197 003
0.98%

Totalmente diluído
Limite de mercado

GBP 197 003
2.91%

Gooby Preço Ontem

Baixa / Alta de ontem
GBP 0,0002054817 / GBP 0,00020609877
Abertura / Fecho de Ontem
GBP 0,0002054817 / GBP 0,00020609877
A mudança de ontem
2.83%
Volume de ontem
GBP 203,97064

Histórico do preço do Gooby

7 dias Baixa / 7 dias Alta
GBP 0,00026228666 / GBP 0,00030581728
30 dias Baixa / 30 dias Alta
GBP 0,00019393236 / GBP 0,00020609877
90 dias Baixa / 90 dias Alta
GBP 0,00019393236 / GBP 0,00021060928
52 Semana Baixa / 52 Semana Alta
GBP 0,00019374534 / GBP 0,00022035714
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
GBP 0,00379867
94.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00006109
227.07%

Data provided by Coingecko API

GOOBY para GBP

Gooby
GoobyGOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOBY Safely with 3Commas

Use a proven backtested strategy for GOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gooby para British Pound Gráfico de Preço (GOOBY para GBP)

    GOOBYGBP de TradingView

    Gooby Trocas

    Instant crypto to crypto exchange coming soon!

    Gooby Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000196
    GBP 0
    GBP 0,000206
    GBP 0,000196
    01/09/2025
    GBP 0,000203
    GBP 0,000196
    GBP 0,000203
    GBP 0,000194
    31/08/2025
    GBP 0,000201
    GBP 0,000203
    GBP 0,000211
    GBP 0,000201
    30/08/2025
    GBP 0,000199
    GBP 0,000201
    GBP 0,000203
    GBP 0,000194
    29/08/2025
    GBP 0,000211
    GBP 0,000199
    GBP 0,000212
    GBP 0,000197
    28/08/2025
    GBP 0,000202
    GBP 0,000211
    GBP 0,000213
    GBP 0,000202
    27/08/2025
    GBP 0,000211
    GBP 0,000202
    GBP 0,00022
    GBP 0,000194

    Data provided by Coingecko API

    Explore Our Other Products for GOOBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 611
    0.36%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 41,47B
    2
    GBP 4 419,96
    0.97%
    Capitalização de mercadoGBP 533,52B
    VolumeGBP 29,88B
    3
    GBP 2,86
    1.18%
    Capitalização de mercadoGBP 170,38B
    VolumeGBP 6,31B
    5
    GBP 857,39
    0.74%
    Capitalização de mercadoGBP 119,34B
    VolumeGBP 877,71M
    6
    GBP 211,83
    3.71%
    Capitalização de mercadoGBP 114,64B
    VolumeGBP 8,82B
    9
    GBP 0,2174
    1.98%
    Capitalização de mercadoGBP 32,77B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5983
    GBP 0,00102737
    6.39%
    Capitalização de mercadoGBP 197 676
    VolumeGBP 16 185
    5987
    GBP 0,00019668
    2.58%
    Capitalização de mercadoGBP 197 489
    VolumeGBP 11
    5988
    GBP 0,00020274
    2.78%
    Capitalização de mercadoGBP 197 443
    VolumeGBP 4 707
    5990
    GBP 0,00083451
    0%
    Capitalização de mercadoGBP 195 586
    VolumeGBP 7
    5991
    GBP 0,00440142
    1.45%
    Capitalização de mercadoGBP 198 064
    VolumeGBP 648

    Data provided by Coingecko API