Цена Gram (GRAM) Текущая стоимость

Gram logo
GRAMGram
JPY 0,452989 -2.83%
Рыночная капитализация
JPY 1,11B
2.92%
Объём (сутки)
JPY 1 869 905
0.66%
В обращении
2 458 803 400 GRAM
Дата эмиссии
-

Data provided by Coingecko API

GRAM Статистика цены

Gram Цена сегодня

Gram Цена
JPY 0,452989

Изменение цены

JPY -0,013211525
2.83%
24ч. мин. / 24ч. макс.
JPY 0,452555 / JPY 0,470498

Объем

JPY 1 869 905
0.66%
Объем / Рыночная капитализация
0,0016804449
Доминирование
0,00018961133%
Рейтинг
#1976

Gram Предложение

В обращении
2 458 803 425,25 GRAM
Общее предложение
2 458 803 425,25 GRAM
Максимальное предложение
5 000 000 000 GRAM

Gram Рыночная капитализация

Рыночная капитализация
JPY 1 112 744 000
2.92%

Разбавленная рыночная капитализация

JPY 1 112 744 000
3.29%

Gram Цена вчера

Вчерашняя мин. / макс цена
JPY 0,46760539 / JPY 0,46825313
Вчерашняя цена открытия / закрытия
JPY 0,46760539 / JPY 0,46825313
Вчерашнее изменение цены
3.19%
Вчерашний объем
JPY 1 361 008,9

Gram История цены

Мин. / макс цена за 7 дней
JPY 0,0030112599 / JPY 0,0032472674
Мин. / максцена за 30 дней
JPY 0,46020561 / JPY 0,47560752
Мин. / макс цена за 90 дней
JPY 0,44251569 / JPY 0,47728499
Мин. / макс цена за 52 недели
JPY 0,44251569 / JPY 0,49195232
Исторический макс.апр. 1, 2024 (1 лет назад)
JPY 12,73
96.42%
Исторический мин.март 3, 2025 (6 месяцев назад)
JPY 0,299243
52.20%

Data provided by Coingecko API

Конвертер GRAM JPY

Gram
GramGRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gram в реальном времени (GRAM к JPY)

    GRAMJPY от TradingView

    Gram обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gram (JPY)

    Дата
    31.08.2025
    JPY 0,463912
    JPY 0
    JPY 0,470446
    JPY 0,460206
    30.08.2025
    JPY 0,463951
    JPY 0,463912
    JPY 0,475608
    JPY 0,462858
    29.08.2025
    JPY 0,46364
    JPY 0,463951
    JPY 0,477285
    JPY 0,442516
    28.08.2025
    JPY 0,460459
    JPY 0,46364
    JPY 0,466354
    JPY 0,447022
    27.08.2025
    JPY 0,455422
    JPY 0,460459
    JPY 0,463068
    JPY 0,454856
    26.08.2025
    JPY 0,457797
    JPY 0,455422
    JPY 0,467347
    JPY 0,452632
    25.08.2025
    JPY 0,484272
    JPY 0,457797
    JPY 0,491952
    JPY 0,455785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 10 seconds

    Explore Our Other Products for GRAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 988
    0.54%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,55B
    2
    JPY 4 404,65
    1.66%
    КапитализацияJPY 531,26B
    ОбъёмJPY 26,24B
    4
    JPY 2,77
    1.49%
    КапитализацияJPY 164,81B
    ОбъёмJPY 6,45B
    5
    JPY 852,92
    0.80%
    КапитализацияJPY 118,67B
    ОбъёмJPY 1,32B
    6
    JPY 200,04
    1.31%
    КапитализацияJPY 108,21B
    ОбъёмJPY 6,67B
    9
    JPY 0,216783
    0.38%
    КапитализацияJPY 32,66B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1968
    КапитализацияJPY 1,12B
    ОбъёмJPY 3M
    1977
    JPY 12,81
    3.86%
    КапитализацияJPY 1,12B
    ОбъёмJPY 1,05M
    1978
    JPY 122,39
    0.05%
    КапитализацияJPY 1,12B
    ОбъёмJPY 225,92M
    1969
    JPY 1,93
    5.39%
    КапитализацияJPY 1,11B
    ОбъёмJPY 286,43M
    1982
    КапитализацияJPY 1,11B
    ОбъёмJPY 10,57M

    Data provided by Coingecko API