Gram (GRAM) Canlı Fiyat

Gram logo
GRAMGram
JPY 0,458781+ 2.45%
Piyasa değeri
JPY 1,13B
2.38%
Hacim (24s)
JPY 3.135.504
38.56%
Dolaşımdaki miktar
2.458.803.400 GRAM
Yayın tarihi
-

Data provided by Coingecko API

GRAM Fiyat İstatistikleri

Fiyat / Gram Fiyatı Bugün

Gram Fiyatı
JPY 0,458781

Fiyat Değişimi

JPY 0,01096996
2.45%
24s Düşük / 24s Yüksek
JPY 0,442516 / JPY 0,467913

Alım Satım Hacmi

JPY 3.135.504
38.56%
Hacim / Piyasa Değeri
0,0027801369
Piyasa hakimiyeti
0,00019218089%
Piyasa sıralaması
#1983

Gram Arzı

Daloşımdaki Arz
2.458.803.425,25 GRAM
Toplam Arz
2.458.803.425,25 GRAM
Maks Arz
5.000.000.000 GRAM

Gram piyasa değeri

Piyasa Değeri
JPY 1.127.823.600
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.127.823.600
1.21%

Dünkü Gram Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46227735 / JPY 0,46635437
Dünkü Açılış / Kapanış
JPY 0,46635437 / JPY 0,46227735
Dünkü Değişim
1.19%
Dünkü Hacim
JPY 2.249.717,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029672715 / JPY 0,0035680075
30g Düşük/30g Yüksek
JPY 0,44702184 / JPY 0,46635437
90g Düşük/90g Yüksek
JPY 0,44702184 / JPY 0,48389969
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,44125207 / JPY 0,52435081
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 12,73
96.39%
Tüm Zamanlar DüşükMar 3, 2025 (5 ay önce)
JPY 0,299243
53.35%

Data provided by Coingecko API

GRAM'den JPY'ye Dönüştürücü

Gram
GramGRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gram Fiyat Tablosu (GRAM'den JPY'ye)

    GRAMJPY TradingView tarafından

    Gram Borsaları

    Instant crypto to crypto exchange coming soon!

    Gram Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,460459
    JPY 0
    JPY 0,466354
    JPY 0,447022
    27.08.2025
    JPY 0,455422
    JPY 0,460459
    JPY 0,463068
    JPY 0,454856
    26.08.2025
    JPY 0,457797
    JPY 0,455422
    JPY 0,467347
    JPY 0,452632
    25.08.2025
    JPY 0,484272
    JPY 0,457797
    JPY 0,491952
    JPY 0,455785
    24.08.2025
    JPY 0,520042
    JPY 0,484272
    JPY 0,520056
    JPY 0,469783
    23.08.2025
    JPY 0,472342
    JPY 0,520042
    JPY 0,524351
    JPY 0,456314
    22.08.2025
    JPY 0,461205
    JPY 0,472342
    JPY 0,468542
    JPY 0,441252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 12 dakika ve 43 saniye

    Explore Our Other Products for GRAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.494
    3.61%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.336,22
    3.94%
    Piyasa değeriJPY 522,13B
    HacimJPY 36,53B
    3
    JPY 2,84
    4.95%
    Piyasa değeriJPY 168,92B
    HacimJPY 6,65B
    5
    JPY 859,98
    1.05%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,65B
    6
    JPY 208,41
    1.08%
    Piyasa değeriJPY 112,84B
    HacimJPY 13,83B
    9
    JPY 0,214612
    3.31%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1981
    JPY 474,31
    4.73%
    Piyasa değeriJPY 1,13B
    HacimJPY 592.644
    1980
    JPY 1,55
    0.02%
    Piyasa değeriJPY 1,13B
    HacimJPY 20,74M
    1982
    JPY 12,98
    3.42%
    Piyasa değeriJPY 1,13B
    HacimJPY 51.585
    1984
    JPY 31.101
    2.67%
    Piyasa değeriJPY 1,12B
    HacimJPY 17.319
    1985
    Piyasa değeriJPY 1,12B
    HacimJPY 12,4M

    Data provided by Coingecko API