Цена Guild of Guardians (GOG) Текущая стоимость

Guild of Guardians logo
GOGGuild of Guardians
JPY 1,4+ 0.89%
Рыночная капитализация
JPY 1,09B
0.35%
Объём (сутки)
JPY 7 744 311
19.32%
В обращении
775 967 340 GOG
Дата эмиссии
-

Data provided by Coingecko API

GOG Статистика цены

Guild of Guardians Цена сегодня

Guild of Guardians Цена
JPY 1,4

Изменение цены

JPY 0,01236908
0.89%
24ч. мин. / 24ч. макс.
JPY 1,36 / JPY 1,4

Объем

JPY 7 744 311
19.32%
Объем / Рыночная капитализация
0,0071215675
Доминирование
0,00018530034%
Рейтинг
#2018

Guild of Guardians Предложение

В обращении
775 967 341,299 GOG
Общее предложение
1 000 000 000 GOG
Максимальное предложение
1 000 000 000 GOG

Guild of Guardians Рыночная капитализация

Рыночная капитализация
JPY 1 087 444 700
0.35%

Разбавленная рыночная капитализация

JPY 1 401 405 300
2.50%

Guild of Guardians Цена вчера

Вчерашняя мин. / макс цена
JPY 1,3635386 / JPY 1,3709881
Вчерашняя цена открытия / закрытия
JPY 1,3635386 / JPY 1,3709881
Вчерашнее изменение цены
2.39%
Вчерашний объем
JPY 6 688 857

Guild of Guardians История цены

Мин. / макс цена за 7 дней
JPY 0,0092221665 / JPY 0,011313015
Мин. / максцена за 30 дней
JPY 1,3635386 / JPY 1,4154944
Мин. / макс цена за 90 дней
JPY 1,3635386 / JPY 1,4653121
Мин. / макс цена за 52 недели
JPY 1,3635386 / JPY 1,6734778
Исторический макс.дек. 22, 2021 (3 лет назад)
JPY 317,22
99.56%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 1,28
9.19%

Data provided by Coingecko API

Конвертер GOG JPY

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOG Safely with 3Commas

Use a proven backtested strategy for GOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guild of Guardians в реальном времени (GOG к JPY)

    GOGJPY от TradingView

    Guild of Guardians обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guild of Guardians (JPY)

    Дата
    01.09.2025
    JPY 1,402734
    JPY 0
    JPY 1,402734
    JPY 1,363539
    31.08.2025
    JPY 1,396315
    JPY 1,402734
    JPY 1,415494
    JPY 1,392409
    30.08.2025
    JPY 1,412056
    JPY 1,396315
    JPY 1,458247
    JPY 1,382721
    29.08.2025
    JPY 1,466812
    JPY 1,412056
    JPY 1,484385
    JPY 1,407821
    28.08.2025
    JPY 1,467218
    JPY 1,466812
    JPY 1,494817
    JPY 1,438228
    27.08.2025
    JPY 1,651877
    JPY 1,467218
    JPY 1,673478
    JPY 1,428256
    26.08.2025
    JPY 1,64456
    JPY 1,651877
    JPY 1,664799
    JPY 1,618692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 32 minutes undefined 16 seconds

    Explore Our Other Products for GOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 325
    1.34%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,27B
    2
    JPY 4 386,46
    0.98%
    КапитализацияJPY 529,28B
    ОбъёмJPY 28,12B
    4
    JPY 2,81
    0.18%
    КапитализацияJPY 167,02B
    ОбъёмJPY 6,4B
    5
    JPY 849,34
    0.47%
    КапитализацияJPY 118,21B
    ОбъёмJPY 1,4B
    6
    JPY 203,92
    1.75%
    КапитализацияJPY 110,3B
    ОбъёмJPY 6,5B
    10
    JPY 0,21281
    2.29%
    КапитализацияJPY 32,08B
    ОбъёмJPY 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2016
    JPY 0,00886592
    3.43%
    КапитализацияJPY 1,09B
    ОбъёмJPY 4,92M
    1999
    JPY 125,4
    4.68%
    КапитализацияJPY 1,09B
    ОбъёмJPY 5,47M
    2019
    JPY 0,135355
    6.61%
    КапитализацияJPY 1,09B
    ОбъёмJPY 6,49M
    2017
    JPY 0,01086953
    4.91%
    КапитализацияJPY 1,09B
    ОбъёмJPY 32,3M
    2001
    JPY 1,087
    4.28%
    КапитализацияJPY 1,09B
    ОбъёмJPY 164,89M

    Data provided by Coingecko API