Цена Guild of Guardians (GOG) Текущая стоимость

Guild of Guardians logo
GOGGuild of Guardians
BRL 0,050867 -0.74%
Рыночная капитализация
BRL 39,47M
0.63%
Объём (сутки)
BRL 285 091
19.32%
В обращении
775 967 340 GOG
Дата эмиссии
-

Data provided by Coingecko API

GOG Статистика цены

Guild of Guardians Цена сегодня

Guild of Guardians Цена
BRL 0,050867

Изменение цены

BRL -0,00037721338
0.74%
24ч. мин. / 24ч. макс.
BRL 0,050171 / BRL 0,051435

Объем

BRL 285 091
19.32%
Объем / Рыночная капитализация
0,0072225914
Доминирование
0,00018236873%
Рейтинг
#2025

Guild of Guardians Предложение

В обращении
775 967 341,299 GOG
Общее предложение
1 000 000 000 GOG
Максимальное предложение
1 000 000 000 GOG

Guild of Guardians Рыночная капитализация

Рыночная капитализация
BRL 39 472 121
0.63%

Разбавленная рыночная капитализация

BRL 50 868 277
0.66%

Guild of Guardians Цена вчера

Вчерашняя мин. / макс цена
BRL 0,050395432 / BRL 0,05066965
Вчерашняя цена открытия / закрытия
BRL 0,050395432 / BRL 0,05066965
Вчерашнее изменение цены
0.66%
Вчерашний объем
BRL 247 215,46

Guild of Guardians История цены

Мин. / макс цена за 7 дней
BRL 0,0092221665 / BRL 0,011313015
Мин. / максцена за 30 дней
BRL 0,050395432 / BRL 0,052273439
Мин. / макс цена за 90 дней
BRL 0,050395432 / BRL 0,053987702
Мин. / макс цена за 52 недели
BRL 0,050395432 / BRL 0,061450037
Исторический макс.дек. 22, 2021 (3 лет назад)
BRL 15,97
99.68%
Исторический мин.авг. 27, 2025 (6 дней назад)
BRL 0,04943228
2.96%

Data provided by Coingecko API

Конвертер GOG BRL

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOG Safely with 3Commas

Use a proven backtested strategy for GOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guild of Guardians в реальном времени (GOG к BRL)

    GOGBRL от TradingView

    Guild of Guardians обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guild of Guardians (BRL)

    Дата
    01.09.2025
    BRL 0,051804
    BRL 0
    BRL 0,051804
    BRL 0,050395
    31.08.2025
    BRL 0,051579
    BRL 0,051804
    BRL 0,052273
    BRL 0,051435
    30.08.2025
    BRL 0,052154
    BRL 0,051579
    BRL 0,05386
    BRL 0,051077
    29.08.2025
    BRL 0,054089
    BRL 0,052154
    BRL 0,054685
    BRL 0,052037
    28.08.2025
    BRL 0,053948
    BRL 0,054089
    BRL 0,055103
    BRL 0,052894
    27.08.2025
    BRL 0,060839
    BRL 0,053948
    BRL 0,06145
    BRL 0,052599
    26.08.2025
    BRL 0,060177
    BRL 0,060839
    BRL 0,061358
    BRL 0,059426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 0 seconds

    Explore Our Other Products for GOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 451
    2.22%
    КапитализацияBRL 2,22T
    ОбъёмBRL 46,49B
    2
    BRL 4 355,73
    0.80%
    КапитализацияBRL 526,36B
    ОбъёмBRL 32,49B
    3
    BRL 2,84
    2.74%
    КапитализацияBRL 168,86B
    ОбъёмBRL 7,25B
    5
    BRL 850,69
    0.14%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,53B
    6
    BRL 204,29
    2.34%
    КапитализацияBRL 110,53B
    ОбъёмBRL 7,69B
    9
    BRL 0,21
    0.91%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2022
    BRL 1,07
    1.94%
    КапитализацияBRL 39,62M
    ОбъёмBRL 40
    2026
    BRL 0,04
    5.45%
    КапитализацияBRL 39,59M
    ОбъёмBRL 788 778
    2027
    BRL 0,05
    0.67%
    КапитализацияBRL 39,5M
    ОбъёмBRL 2,16M
    2028
    КапитализацияBRL 39,49M
    ОбъёмBRL 6 645
    2023
    BRL 0,00490684
    6.41%
    КапитализацияBRL 39,44M
    ОбъёмBRL 283 081

    Data provided by Coingecko API