GVNR (GVNR) Canlı Fiyat

GVNR logo
GVNRGVNR
GBP 0,961874 -0.10%
Piyasa değeri
GBP 11,5M
0.02%
Hacim (24s)
GBP 74.288
1.32%
Dolaşımdaki miktar
11.957.048 GVNR
Yayın tarihi
-

Data provided by Coingecko API

GVNR Fiyat İstatistikleri

Fiyat / GVNR Fiyatı Bugün

GVNR Fiyatı
GBP 0,961874

Fiyat Değişimi

GBP -0,00093242746
0.10%
24s Düşük / 24s Yüksek
GBP 0,940428 / GBP 0,970844

Alım Satım Hacmi

GBP 74.288
1.32%
Hacim / Piyasa Değeri
0,0064591644
Piyasa hakimiyeti
0,00039573679%
Piyasa sıralaması
#1490

GVNR Arzı

Daloşımdaki Arz
11.957.048,24 GVNR
Toplam Arz
20.000.000 GVNR
Maks Arz
20.000.000 GVNR

GVNR piyasa değeri

Piyasa Değeri
GBP 11.501.178
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.237.486
0.15%

Dünkü GVNR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,96308201 / GBP 0,96351752
Dünkü Açılış / Kapanış
GBP 0,96351752 / GBP 0,96308201
Dünkü Değişim
0.15%
Dünkü Hacim
GBP 74.064,627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1886233 / GBP 1,4908545
30g Düşük/30g Yüksek
GBP 0,92092363 / GBP 0,99001881
90g Düşük/90g Yüksek
GBP 0,92092363 / GBP 1,1039271
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,88017673 / GBP 1,1519888
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
GBP 2,91
67.01%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
GBP 0,805681
19.37%

Data provided by Coingecko API

GVNR'den GBP'ye Dönüştürücü

GVNR
GVNRGVNR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GVNR Fiyat Tablosu (GVNR'den GBP'ye)

    GVNRGBP TradingView tarafından

    GVNR Borsaları

    Instant crypto to crypto exchange coming soon!

    GVNR Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,989191
    GBP 0
    GBP 0,989832
    GBP 0,920924
    01.09.2025
    GBP 1,084243
    GBP 0,989191
    GBP 1,084243
    GBP 0,960893
    31.08.2025
    GBP 1,0769
    GBP 1,084243
    GBP 1,102124
    GBP 1,076173
    30.08.2025
    GBP 0,989448
    GBP 1,0769
    GBP 1,103927
    GBP 0,962823
    29.08.2025
    GBP 1,023099
    GBP 0,989448
    GBP 1,030134
    GBP 0,962794
    28.08.2025
    GBP 0,924765
    GBP 1,023099
    GBP 1,02781
    GBP 0,880177
    27.08.2025
    GBP 1,151989
    GBP 0,924765
    GBP 1,151989
    GBP 0,902173

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 50 saniye

    Explore Our Other Products for GVNR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.993
    0.41%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,52B
    2
    GBP 4.314,63
    1.95%
    Piyasa değeriGBP 520,92B
    HacimGBP 31,64B
    3
    GBP 2,84
    1.02%
    Piyasa değeriGBP 168,79B
    HacimGBP 6,95B
    5
    GBP 853,36
    0.12%
    Piyasa değeriGBP 118,78B
    HacimGBP 1,11B
    6
    GBP 208,9
    2.74%
    Piyasa değeriGBP 113,03B
    HacimGBP 9,22B
    9
    GBP 0,215248
    0.80%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1487
    GBP 0,050252
    0.68%
    Piyasa değeriGBP 11,64M
    HacimGBP 3,47M
    1488
    GBP 1,27
    5.77%
    Piyasa değeriGBP 11,63M
    HacimGBP 220.263
    1489
    Piyasa değeriGBP 11,53M
    HacimGBP 34.859
    1491
    GBP 700,42
    0.28%
    Piyasa değeriGBP 11,49M
    HacimGBP 79
    1492
    GBP 0,83172
    1.40%
    Piyasa değeriGBP 11,48M
    HacimGBP 74.869

    Data provided by Coingecko API