GVNR (GVNR) Valor actual

GVNR logo
GVNRGVNR
GBP 0,989027 -8.54%
Capitalización de Mercado
GBP 11,83M
8.77%
Volumen (24)
GBP 75.541
0.41%
Suministro circulante
11.957.048 GVNR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GVNR

Precio de hoy de GVNR

Precio de GVNR
GBP 0,989027

Cambio de precio en

GBP -0,092370319
8.54%
Mínimo/máximo en 24 h
GBP 0,960355 / GBP 1,084

Volumen de trading en

GBP 75.541
0.41%
Volumen/capitalización de mercado
0,0063878271
Dominancia en el mercado
0,00040026087%
Rango en el mercado
#1427

Suministro de GVNR

Suministro circulante
11.957.048,24 GVNR
Suministro total
20.000.000 GVNR
Suministro máximo
20.000.000 GVNR

Capitalización de mercado de GVNR

Capitalización de Mercado
GBP 11.825.774
8.77%

Capitalización de mercado
completamente diluida

GBP 19.780.424
8.68%

Precio de ayer de GVNR

Mínimo/máximo de ayer
GBP 1,0818717 / GBP 1,0841335
Apertura/cierre de ayer
GBP 1,0818717 / GBP 1,0841335
Cambio de ayer
8.68%
Volumen de ayer
GBP 74.242,456

Historial de precios de GVNR

Mínimo/máximo en 7 días
GBP 1,1886233 / GBP 1,6055096
Mínimo/máximo en 30 días
GBP 0,9659556 / GBP 1,1039271
Mínimo/máximo en 90 días
GBP 0,88017673 / GBP 1,1039271
Mínimo/máximo en 52 semanas
GBP 0,88017673 / GBP 1,3104361
Máximo históricojun 30, 2025 (2 months ago)
GBP 2,91
66.06%
All Time Lowjul 5, 2025 (1 months ago)
GBP 0,805681
22.78%

Data provided by Coingecko API

Conversor de GVNR a GBP

GVNR
GVNRGVNR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GVNR a British Pound en tiempo real (GVNR a GBP)

    GVNRGBP by TradingView

    GVNR Intercambios

    Instant crypto to crypto exchange coming soon!

    GVNR Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 1,0769
    GBP 0
    GBP 1,102124
    GBP 1,076173
    30/8/2025
    GBP 0,989448
    GBP 1,0769
    GBP 1,103927
    GBP 0,962823
    29/8/2025
    GBP 1,023099
    GBP 0,989448
    GBP 1,030134
    GBP 0,962794
    28/8/2025
    GBP 0,924765
    GBP 1,023099
    GBP 1,02781
    GBP 0,880177
    27/8/2025
    GBP 1,151989
    GBP 0,924765
    GBP 1,151989
    GBP 0,902173
    26/8/2025
    GBP 1,169347
    GBP 1,151989
    GBP 1,190433
    GBP 1,144413
    25/8/2025
    GBP 1,231968
    GBP 1,169347
    GBP 1,310436
    GBP 1,164424

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 41 minutes and 52 seconds

    Explore Our Other Products for GVNR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.921
    1.07%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,76B
    2
    GBP 4275,23
    4.31%
    Capitalización de MercadoGBP 515,71B
    VolumenGBP 29,6B
    4
    GBP 2,73
    2.94%
    Capitalización de MercadoGBP 162,19B
    VolumenGBP 8,18B
    5
    GBP 843,77
    2.65%
    Capitalización de MercadoGBP 117,38B
    VolumenGBP 1,33B
    6
    GBP 194,79
    5.00%
    Capitalización de MercadoGBP 105,37B
    VolumenGBP 7,59B
    10
    GBP 0,206483
    5.01%
    Capitalización de MercadoGBP 31,11B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1425
    GBP 0,118522
    8.71%
    Capitalización de MercadoGBP 11,84M
    VolumenGBP 1,25M
    1428
    GBP 2,25
    3.75%
    Capitalización de MercadoGBP 11,84M
    VolumenGBP 13.209
    1426
    GBP 0,01146071
    3.97%
    Capitalización de MercadoGBP 11,83M
    VolumenGBP 174.392
    1429
    GBP 0,01181924
    13.49%
    Capitalización de MercadoGBP 11,82M
    VolumenGBP 2,35M
    1431
    GBP 0,296117
    16.17%
    Capitalización de MercadoGBP 11,79M
    VolumenGBP 2,73M

    Data provided by Coingecko API