Haedal Protocol (HAEDAL) Canlı Fiyat

Haedal Protocol logo
HAEDALHaedal Protocol
GBP 0,094981 -5.08%
Piyasa değeri
GBP 18,52M
5.10%
Hacim (24s)
GBP 10.443.121
2.23%
Dolaşımdaki miktar
195.000.000 HAEDAL
Yayın tarihi
-

Data provided by Coingecko API

HAEDAL Fiyat İstatistikleri

Fiyat / Haedal Protocol Fiyatı Bugün

Haedal Protocol Fiyatı
GBP 0,094981

Fiyat Değişimi

GBP -0,005079836
5.08%
24s Düşük / 24s Yüksek
GBP 0,092212 / GBP 0,100478

Alım Satım Hacmi

GBP 10.443.121
2.23%
Hacim / Piyasa Değeri
0,5638678
Piyasa hakimiyeti
0,00062685425%
Piyasa sıralaması
#1176

Haedal Protocol Arzı

Daloşımdaki Arz
195.000.000 HAEDAL
Toplam Arz
1.000.000.000 HAEDAL
Maks Arz
1.000.000.000 HAEDAL

Haedal Protocol piyasa değeri

Piyasa Değeri
GBP 18.520.513
5.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 94.976.987
1.31%

Dünkü Haedal Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,093553749 / GBP 0,093951549
Dünkü Açılış / Kapanış
GBP 0,093951549 / GBP 0,093553749
Dünkü Değişim
1.31%
Dünkü Hacim
GBP 12.315.216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12452645 / GBP 0,16325062
30g Düşük/30g Yüksek
GBP 0,092212331 / GBP 0,10358804
90g Düşük/90g Yüksek
GBP 0,092212331 / GBP 0,11407765
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,092212331 / GBP 0,12072073
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
GBP 0,2242
57.65%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
GBP 0,060842
56.05%

Data provided by Coingecko API

HAEDAL'den GBP'ye Dönüştürücü

Haedal Protocol
Haedal ProtocolHAEDAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haedal Protocol Fiyat Tablosu (HAEDAL'den GBP'ye)

    HAEDALGBP TradingView tarafından

    Haedal Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Haedal Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,102555
    GBP 0
    GBP 0,102555
    GBP 0,092212
    28.08.2025
    GBP 0,107996
    GBP 0,102555
    GBP 0,107996
    GBP 0,102081
    27.08.2025
    GBP 0,109797
    GBP 0,107996
    GBP 0,109843
    GBP 0,105089
    26.08.2025
    GBP 0,101183
    GBP 0,109797
    GBP 0,114078
    GBP 0,100138
    25.08.2025
    GBP 0,102434
    GBP 0,101183
    GBP 0,112147
    GBP 0,096951
    24.08.2025
    GBP 0,107966
    GBP 0,102434
    GBP 0,120721
    GBP 0,10139
    23.08.2025
    GBP 0,098074
    GBP 0,107966
    GBP 0,10446
    GBP 0,095911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 25 dakika ve 21 saniye

    Explore Our Other Products for HAEDAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.288
    2.43%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,64B
    2
    GBP 4.394,46
    1.33%
    Piyasa değeriGBP 530,36B
    HacimGBP 38,58B
    3
    GBP 2,83
    2.34%
    Piyasa değeriGBP 167,98B
    HacimGBP 7,1B
    5
    GBP 860,11
    0.85%
    Piyasa değeriGBP 119,73B
    HacimGBP 1,47B
    6
    GBP 205,57
    3.46%
    Piyasa değeriGBP 111,18B
    HacimGBP 12,05B
    9
    GBP 0,216704
    0.85%
    Piyasa değeriGBP 32,65B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1175
    GBP 0,01518842
    1.72%
    Piyasa değeriGBP 18,59M
    HacimGBP 1,99M
    1177
    GBP 0,066297
    3.39%
    Piyasa değeriGBP 18,57M
    HacimGBP 747.712
    1173
    GBP 0,00269119
    0.82%
    Piyasa değeriGBP 18,57M
    HacimGBP 866.128
    Piyasa değeriGBP 18,51M
    HacimGBP 1,54M
    Piyasa değeriGBP 18,47M
    HacimGBP 72.510

    Data provided by Coingecko API