Haedal Protocol (HAEDAL) Valor actual

Haedal Protocol logo
HAEDALHaedal Protocol
GBP 0,094522+ 4.10%
Capitalización de Mercado
GBP 18,43M
3.72%
Volumen (24)
GBP 8.106.381
8.40%
Suministro circulante
195.000.000 HAEDAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAEDAL

Precio de hoy de Haedal Protocol

Precio de Haedal Protocol
GBP 0,094522

Cambio de precio en

GBP 0,00372299
4.10%
Mínimo/máximo en 24 h
GBP 0,090319 / GBP 0,096017

Volumen de trading en

GBP 8.106.381
8.40%
Volumen/capitalización de mercado
0,43982091
Dominancia en el mercado
0,00063418394%
Rango en el mercado
#1182

Suministro de Haedal Protocol

Suministro circulante
195.000.000 HAEDAL
Suministro total
1.000.000.000 HAEDAL
Suministro máximo
1.000.000.000 HAEDAL

Capitalización de mercado de Haedal Protocol

Capitalización de Mercado
GBP 18.431.095
3.72%

Capitalización de mercado
completamente diluida

GBP 94.518.437
3.91%

Precio de ayer de Haedal Protocol

Mínimo/máximo de ayer
GBP 0,090608563 / GBP 0,091317036
Apertura/cierre de ayer
GBP 0,091317036 / GBP 0,090608563
Cambio de ayer
3.91%
Volumen de ayer
GBP 8.633.051

Historial de precios de Haedal Protocol

Mínimo/máximo en 7 días
GBP 0,12270218 / GBP 0,15013347
Mínimo/máximo en 30 días
GBP 0,090608563 / GBP 0,098782448
Mínimo/máximo en 90 días
GBP 0,090608563 / GBP 0,10084257
Mínimo/máximo en 52 semanas
GBP 0,090608563 / GBP 0,11407765
Máximo históricojul 17, 2025 (1 months ago)
GBP 0,2242
57.79%
All Time Lowabr 29, 2025 (4 months ago)
GBP 0,060842
55.54%

Data provided by Coingecko API

Conversor de HAEDAL a GBP

Haedal Protocol
Haedal ProtocolHAEDAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haedal Protocol a British Pound en tiempo real (HAEDAL a GBP)

    HAEDALGBP by TradingView

    Haedal Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Haedal Protocol Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,09529
    GBP 0
    GBP 0,096648
    GBP 0,090609
    31/8/2025
    GBP 0,097833
    GBP 0,09529
    GBP 0,099824
    GBP 0,096656
    30/8/2025
    GBP 0,093981
    GBP 0,097833
    GBP 0,098157
    GBP 0,093501
    29/8/2025
    GBP 0,102555
    GBP 0,093981
    GBP 0,102555
    GBP 0,092212
    28/8/2025
    GBP 0,107996
    GBP 0,102555
    GBP 0,107996
    GBP 0,102081
    27/8/2025
    GBP 0,109797
    GBP 0,107996
    GBP 0,109843
    GBP 0,105089
    26/8/2025
    GBP 0,101183
    GBP 0,109797
    GBP 0,114078
    GBP 0,100138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 32 minutes and 32 seconds

    Explore Our Other Products for HAEDAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.295
    2.84%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 52,64B
    2
    GBP 4308,59
    0.67%
    Capitalización de MercadoGBP 521,64B
    VolumenGBP 34,13B
    3
    GBP 2,84
    3.67%
    Capitalización de MercadoGBP 169,19B
    VolumenGBP 7,94B
    5
    GBP 852,16
    1.05%
    Capitalización de MercadoGBP 118,67B
    VolumenGBP 1,41B
    6
    GBP 207,11
    5.22%
    Capitalización de MercadoGBP 112,11B
    VolumenGBP 8,76B
    9
    GBP 0,213461
    2.79%
    Capitalización de MercadoGBP 32,25B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1181
    GBP 0,01857015
    1.06%
    Capitalización de MercadoGBP 18,49M
    VolumenGBP 391
    1178
    GBP 0,03143016
    7.80%
    Capitalización de MercadoGBP 18,48M
    VolumenGBP 5,54M
    1179
    GBP 0,00004492
    2.19%
    Capitalización de MercadoGBP 18,46M
    VolumenGBP 156.134
    1186
    GBP 0,00265819
    1.56%
    Capitalización de MercadoGBP 18,43M
    VolumenGBP 80.628
    1183
    GBP 0,213919
    0%
    Capitalización de MercadoGBP 18,39M
    VolumenGBP 11

    Data provided by Coingecko API