Цена Haedal Staked WAL (HAWAL) Текущая стоимость

Haedal Staked WAL logo
HAWALHaedal Staked WAL
RUB 30,83 -3.98%
Рыночная капитализация
RUB 4,93M
4.45%
Объём (сутки)
RUB 8 381 511
0.67%
В обращении
160 000 HAWAL
Дата эмиссии
-

Data provided by Coingecko API

HAWAL Статистика цены

Haedal Staked WAL Цена сегодня

Haedal Staked WAL Цена
RUB 30,83

Изменение цены

RUB -1,2764973
3.98%
24ч. мин. / 24ч. макс.
RUB 30,21 / RUB 32,2

Объем

RUB 8 381 511
0.67%
Объем / Рыночная капитализация
1,6987168
Доминирование
0,0000015412795%
Рейтинг
#8136

Haedal Staked WAL Предложение

В обращении
160 000 HAWAL
Общее предложение
160 000 HAWAL
Максимальное предложение
0 HAWAL

Haedal Staked WAL Рыночная капитализация

Рыночная капитализация
RUB 4 934 025
4.45%

Разбавленная рыночная капитализация

RUB 4 934 025
0.43%

Haedal Staked WAL Цена вчера

Вчерашняя мин. / макс цена
RUB 30,700315 / RUB 30,70884
Вчерашняя цена открытия / закрытия
RUB 30,70884 / RUB 30,700315
Вчерашнее изменение цены
0.41%
Вчерашний объем
RUB 8 521 628,1

Haedal Staked WAL История цены

Мин. / макс цена за 7 дней
RUB 0,37813588 / RUB 0,40689021
Мин. / максцена за 30 дней
RUB 30,403826 / RUB 32,729115
Мин. / макс цена за 90 дней
RUB 30,403826 / RUB 32,729115
Мин. / макс цена за 52 недели
RUB 30,403826 / RUB 32,737999
Исторический макс.авг. 28, 2025 (1 дней назад)
RUB 32,86
6.07%
Исторический мин.авг. 29, 2025 (0 дней назад)
RUB 30,21
2.17%

Data provided by Coingecko API

Конвертер HAWAL RUB

Haedal Staked WAL
Haedal Staked WALHAWAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWAL Safely with 3Commas

Use a proven backtested strategy for HAWAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haedal Staked WAL в реальном времени (HAWAL к RUB)

    HAWALRUB от TradingView

    Haedal Staked WAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haedal Staked WAL (RUB)

    Дата
    29.08.2025
    RUB 31,947015
    RUB 0
    RUB 32,729115
    RUB 30,403826
    28.08.2025
    RUB 32,623583
    RUB 31,947015
    RUB 32,737999
    RUB 32,063263
    27.08.2025
    RUB 32,279855
    RUB 32,623583
    RUB 32,677424
    RUB 31,910569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 51 minutes undefined 47 seconds

    Explore Our Other Products for HAWAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 452
    2.77%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,26B
    2
    RUB 4 352,05
    2.80%
    КапитализацияRUB 525,56B
    ОбъёмRUB 37,52B
    4
    RUB 2,81
    3.47%
    КапитализацияRUB 167,41B
    ОбъёмRUB 7,43B
    5
    RUB 857,89
    1.42%
    КапитализацияRUB 119,39B
    ОбъёмRUB 1,48B
    6
    RUB 204,91
    5.33%
    КапитализацияRUB 110,87B
    ОбъёмRUB 12,96B
    9
    RUB 0,216684
    1.96%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    8133
    RUB 0,495442
    4.27%
    КапитализацияRUB 4,94M
    ОбъёмRUB 13 351
    8134
    RUB 0,00494493
    5.91%
    КапитализацияRUB 4,94M
    ОбъёмRUB 2 452
    8135
    RUB 0,00493444
    16.54%
    КапитализацияRUB 4,94M
    ОбъёмRUB 167 442
    8137
    RUB 0,087692
    6.71%
    КапитализацияRUB 4,94M
    ОбъёмRUB 5 021
    8138
    RUB 5,76
    8.15%
    КапитализацияRUB 4,93M
    ОбъёмRUB 17 764

    Data provided by Coingecko API