Haedal Staked WAL (HAWAL) Canlı Fiyat

Haedal Staked WAL logo
HAWALHaedal Staked WAL
RUB 31,32 -3.38%
Piyasa değeri
RUB 5,01M
3.35%
Hacim (24s)
RUB 6.743.640
1.09%
Dolaşımdaki miktar
160.000 HAWAL
Yayın tarihi
-

Data provided by Coingecko API

HAWAL Fiyat İstatistikleri

Fiyat / Haedal Staked WAL Fiyatı Bugün

Haedal Staked WAL Fiyatı
RUB 31,32

Fiyat Değişimi

RUB -1,0963128
3.38%
24s Düşük / 24s Yüksek
RUB 30,82 / RUB 32,86

Alım Satım Hacmi

RUB 6.743.640
1.09%
Hacim / Piyasa Değeri
1,3457593
Piyasa hakimiyeti
0,0000015653341%
Piyasa sıralaması
#8155

Haedal Staked WAL Arzı

Daloşımdaki Arz
160.000 HAWAL
Toplam Arz
160.000 HAWAL
Maks Arz
0 HAWAL

Haedal Staked WAL piyasa değeri

Piyasa Değeri
RUB 5.011.030
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.011.030
3.39%

Dünkü Haedal Staked WAL Fiyatı

Dünkü Düşük / Yüksek
RUB 32,252104 / RUB 32,585267
Dünkü Açılış / Kapanış
RUB 32,585267 / RUB 32,252104
Dünkü Değişim
3.39%
Dünkü Hacim
RUB 6.768.731,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,39778038 / RUB 0,40689021
30g Düşük/30g Yüksek
RUB 32,063263 / RUB 32,737999
90g Düşük/90g Yüksek
RUB 31,910569 / RUB 32,737999
52 Hafta Düşük / 52 Hafta Yüksek
RUB 31,910569 / RUB 32,737999
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
RUB 32,86
5.41%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
RUB 30,82
0.85%

Data provided by Coingecko API

HAWAL'den RUB'ye Dönüştürücü

Haedal Staked WAL
Haedal Staked WALHAWAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWAL Safely with 3Commas

Use a proven backtested strategy for HAWAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haedal Staked WAL Fiyat Tablosu (HAWAL'den RUB'ye)

    HAWALRUB TradingView tarafından

    Haedal Staked WAL Borsaları

    Instant crypto to crypto exchange coming soon!

    Haedal Staked WAL Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 32,623583
    RUB 0
    RUB 32,737999
    RUB 32,063263
    27.08.2025
    RUB 32,279855
    RUB 32,623583
    RUB 32,677424
    RUB 31,910569

    Data provided by Coingecko API

    Explore Our Other Products for HAWAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.039
    2.57%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,04B
    2
    RUB 4.340,36
    5.50%
    Piyasa değeriRUB 524,82B
    HacimRUB 32,41B
    3
    RUB 2,88
    4.25%
    Piyasa değeriRUB 171,1B
    HacimRUB 6,78B
    5
    RUB 855,92
    1.64%
    Piyasa değeriRUB 119,24B
    HacimRUB 1,66B
    6
    RUB 208,3
    2.43%
    Piyasa değeriRUB 112,72B
    HacimRUB 13,15B
    9
    RUB 0,215211
    3.68%
    Piyasa değeriRUB 32,44B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8153
    RUB 0,334905
    0.60%
    Piyasa değeriRUB 5,02M
    HacimRUB 1.176
    8154
    RUB 0,00595821
    1.26%
    Piyasa değeriRUB 5,02M
    HacimRUB 355
    8159
    RUB 0,0045561
    4.26%
    Piyasa değeriRUB 5,01M
    HacimRUB 8.941
    8156
    RUB 5,85
    12.61%
    Piyasa değeriRUB 5,01M
    HacimRUB 15.014
    8157
    RUB 14,32
    3.26%
    Piyasa değeriRUB 5,01M
    HacimRUB 2.880

    Data provided by Coingecko API