Haedal Staked WAL (HAWAL) Valor real atual

Haedal Staked WAL logo
HAWALHaedal Staked WAL
RUB 31,08 -0.78%
Capitalização de mercado
RUB 4,97M
0.47%
Volume (24)
RUB 8 215 472
0.67%
Fornecimento em circulação
160 000 HAWAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAWAL

Haedal Staked WAL Preço hoje

Haedal Staked WAL Preço
RUB 31,08

Alteração de preço

RUB -0,24324723
0.78%
24h Baixo / 24h Alto
RUB 30,21 / RUB 31,81

Volume

RUB 8 215 472
0.67%
Volume / Limite de mercado
1,6539516
Dominio de mercado
0,0000015516357%
Posição de mercado
#8130

Fornecimento de Haedal Staked WAL

Fornecimento em circulação
160 000 HAWAL
Fornecimento total
160 000 HAWAL
Fornecimento máximo
0 HAWAL

Haedal Staked WAL Capitalização de mercado

Capitalização de mercado
RUB 4 967 178
0.47%

Totalmente diluído
Limite de mercado

RUB 4 967 178
1.11%

Haedal Staked WAL Preço Ontem

Baixa / Alta de ontem
RUB 30,700315 / RUB 30,70884
Abertura / Fecho de Ontem
RUB 30,70884 / RUB 30,700315
A mudança de ontem
1.22%
Volume de ontem
RUB 8 521 628,1

Histórico do preço do Haedal Staked WAL

7 dias Baixa / 7 dias Alta
RUB 0,37813588 / RUB 0,40689021
30 dias Baixa / 30 dias Alta
RUB 30,403826 / RUB 32,729115
90 dias Baixa / 90 dias Alta
RUB 30,403826 / RUB 32,729115
52 Semana Baixa / 52 Semana Alta
RUB 30,403826 / RUB 32,737999
Máxima de todos os temposEost 28, 2025 (1 dias atrás)
RUB 32,86
5.41%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 30,21
2.89%

Data provided by Coingecko API

HAWAL para RUB

Haedal Staked WAL
Haedal Staked WALHAWAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWAL Safely with 3Commas

Use a proven backtested strategy for HAWAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haedal Staked WAL para Russian Ruble Gráfico de Preço (HAWAL para RUB)

    HAWALRUB de TradingView

    Haedal Staked WAL Trocas

    Instant crypto to crypto exchange coming soon!

    Haedal Staked WAL Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 31,947015
    RUB 0
    RUB 32,729115
    RUB 30,403826
    28/08/2025
    RUB 32,623583
    RUB 31,947015
    RUB 32,737999
    RUB 32,063263
    27/08/2025
    RUB 32,279855
    RUB 32,623583
    RUB 32,677424
    RUB 31,910569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 35 segundoss

    Explore Our Other Products for HAWAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 698
    1.26%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 50,4B
    2
    RUB 4 394,58
    0.66%
    Capitalização de mercadoRUB 530,28B
    VolumeRUB 35,71B
    3
    RUB 2,82
    1.40%
    Capitalização de mercadoRUB 167,92B
    VolumeRUB 6,46B
    5
    RUB 860,59
    0.38%
    Capitalização de mercadoRUB 119,77B
    VolumeRUB 1,34B
    6
    RUB 204,94
    1.35%
    Capitalização de mercadoRUB 110,82B
    VolumeRUB 10,7B
    9
    RUB 0,217033
    1.41%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    8128
    RUB 0,050029
    0.44%
    Capitalização de mercadoRUB 4,97M
    VolumeRUB 155
    8129
    RUB 0,00497568
    1.12%
    Capitalização de mercadoRUB 4,97M
    VolumeRUB 30 254
    8131
    RUB 14,32
    0%
    Capitalização de mercadoRUB 5,01M
    VolumeRUB 2 880
    8132
    RUB 0,497094
    0.46%
    Capitalização de mercadoRUB 4,96M
    VolumeRUB 12 811
    8133
    RUB 0,052203
    3.62%
    Capitalização de mercadoRUB 4,96M
    VolumeRUB 1,24M

    Data provided by Coingecko API