Haedal Staked WAL (HAWAL) Valor actual

Haedal Staked WAL logo
HAWALHaedal Staked WAL
RUB 31,08 -0.78%
Capitalización de Mercado
RUB 4,97M
0.47%
Volumen (24)
RUB 8.215.472
0.67%
Suministro circulante
160.000 HAWAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAWAL

Precio de hoy de Haedal Staked WAL

Precio de Haedal Staked WAL
RUB 31,08

Cambio de precio en

RUB -0,24324723
0.78%
Mínimo/máximo en 24 h
RUB 30,21 / RUB 31,81

Volumen de trading en

RUB 8.215.472
0.67%
Volumen/capitalización de mercado
1,6539516
Dominancia en el mercado
0,0000015516357%
Rango en el mercado
#8130

Suministro de Haedal Staked WAL

Suministro circulante
160.000 HAWAL
Suministro total
160.000 HAWAL
Suministro máximo
0 HAWAL

Capitalización de mercado de Haedal Staked WAL

Capitalización de Mercado
RUB 4.967.178
0.47%

Capitalización de mercado
completamente diluida

RUB 4.967.178
1.11%

Precio de ayer de Haedal Staked WAL

Mínimo/máximo de ayer
RUB 30,700315 / RUB 30,70884
Apertura/cierre de ayer
RUB 30,70884 / RUB 30,700315
Cambio de ayer
1.22%
Volumen de ayer
RUB 8.521.628,1

Historial de precios de Haedal Staked WAL

Mínimo/máximo en 7 días
RUB 0,37813588 / RUB 0,40689021
Mínimo/máximo en 30 días
RUB 30,403826 / RUB 32,729115
Mínimo/máximo en 90 días
RUB 30,403826 / RUB 32,729115
Mínimo/máximo en 52 semanas
RUB 30,403826 / RUB 32,737999
Máximo históricoago 28, 2025 (1 days ago)
RUB 32,86
5.41%
All Time Lowago 29, 2025 (0 days ago)
RUB 30,21
2.89%

Data provided by Coingecko API

Conversor de HAWAL a RUB

Haedal Staked WAL
Haedal Staked WALHAWAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWAL Safely with 3Commas

Use a proven backtested strategy for HAWAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haedal Staked WAL a Russian Ruble en tiempo real (HAWAL a RUB)

    HAWALRUB by TradingView

    Haedal Staked WAL Intercambios

    Instant crypto to crypto exchange coming soon!

    Haedal Staked WAL Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 31,947015
    RUB 0
    RUB 32,729115
    RUB 30,403826
    28/8/2025
    RUB 32,623583
    RUB 31,947015
    RUB 32,737999
    RUB 32,063263
    27/8/2025
    RUB 32,279855
    RUB 32,623583
    RUB 32,677424
    RUB 31,910569

    Data provided by Coingecko API

    Explore Our Other Products for HAWAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.698
    1.26%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 50,4B
    2
    RUB 4394,58
    0.66%
    Capitalización de MercadoRUB 530,28B
    VolumenRUB 35,71B
    3
    RUB 2,82
    1.40%
    Capitalización de MercadoRUB 167,92B
    VolumenRUB 6,46B
    5
    RUB 860,59
    0.38%
    Capitalización de MercadoRUB 119,77B
    VolumenRUB 1,34B
    6
    RUB 204,94
    1.35%
    Capitalización de MercadoRUB 110,82B
    VolumenRUB 10,7B
    9
    RUB 0,217033
    1.41%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    8128
    RUB 0,050029
    0.44%
    Capitalización de MercadoRUB 4,97M
    VolumenRUB 155
    8129
    RUB 0,00497568
    1.12%
    Capitalización de MercadoRUB 4,97M
    VolumenRUB 30.254
    8131
    RUB 14,32
    0%
    Capitalización de MercadoRUB 5,01M
    VolumenRUB 2880
    8132
    RUB 0,497094
    0.46%
    Capitalización de MercadoRUB 4,96M
    VolumenRUB 12.811
    8133
    RUB 0,052203
    3.62%
    Capitalización de MercadoRUB 4,96M
    VolumenRUB 1,24M

    Data provided by Coingecko API