Haedal Staked WAL (HAWAL) Live Price

Haedal Staked WAL logo
HAWALHaedal Staked WAL
RUB 31.7 -0.85%
Market Cap
RUB 5.07M
1.20%
Volume (24)
RUB 6,960,559
39.24%
Circulating Supply
160,000 HAWAL
Issue Date
-

Data provided by Coingecko API

HAWAL price Statistics

Haedal Staked WAL Price Today

Haedal Staked WAL Price
RUB 31.7

Price Change

RUB -0.27156592
0.85%
24h Low / 24h High
RUB 31.46 / RUB 32.31

Trading Volume

RUB 6,960,559
39.24%
Volume / Market Cap
1.3721646
Market Dominance
0.0000015296188%
Market Rank
#8295

Haedal Staked WAL Supply

Circulating Supply
160,000 HAWAL
Total Supply
160,000 HAWAL
Max Supply
0 HAWAL

Haedal Staked WAL Market Cap

Market Cap
RUB 5,072,685
1.20%

Fully Diluted
Market Cap

RUB 5,072,685
1.27%

Haedal Staked WAL Price Yesterday

Yesterday's Low / High
RUB 32.046277 / RUB 32.178397
Yesterday's Open / Close
RUB 32.046277 / RUB 32.178397
Yesterday's Change
1.28%
Yesterday's Volume
RUB 18,819,299

Haedal Staked WAL Price History

7d Low / 7d High
RUB 0.36384192 / RUB 0.42416224
30d Low / 30d High
RUB 30.928058 / RUB 32.217732
90d Low / 90d High
RUB 30.500461 / RUB 33.097437
52 Week Low / 52 Week High
RUB 30.500461 / RUB 35.620792
All Time HighSep 12, 2025 (15 days ago)
RUB 38.57
18.07%
All Time LowSep 25, 2025 (2 days ago)
RUB 29.3
7.87%

Data provided by Coingecko API

HAWAL to RUB converter

Haedal Staked WAL
Haedal Staked WALHAWAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haedal Staked WAL Price Chart (HAWAL to RUB)

HAWALRUB by TradingView

Haedal Staked WAL Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked WAL Historical Price Data (RUB)

Date
9/26/2025
RUB 30.968676
RUB 0
RUB 32.217732
RUB 30.968676
9/25/2025
RUB 32.306286
RUB 30.968676
RUB 32.306286
RUB 30.500461
9/24/2025
RUB 32.233312
RUB 32.306286
RUB 33.097437
RUB 31.898112
9/23/2025
RUB 32.313696
RUB 32.233312
RUB 32.883739
RUB 31.895617
9/22/2025
RUB 34.159789
RUB 32.313696
RUB 34.159789
RUB 31.880748
9/21/2025
RUB 35.184316
RUB 34.159789
RUB 35.184316
RUB 33.681993
9/20/2025
RUB 34.882599
RUB 35.184316
RUB 35.620792
RUB 34.882599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 55 minutes and 43 seconds

Explore Our Other Products for HAWAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,457
0.29%
Market CapRUB 2.18T
VolumeRUB 27.08B
2
RUB 3,996.73
1.21%
Market CapRUB 482.19B
VolumeRUB 19.71B
4
RUB 2.79
0.50%
Market CapRUB 166.93B
VolumeRUB 3.16B
5
RUB 969.04
0.91%
Market CapRUB 134.83B
VolumeRUB 1.18B
6
RUB 201.59
0.19%
Market CapRUB 109.53B
VolumeRUB 5.02B
8
RUB 0.229311
1.42%
Market CapRUB 34.63B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

8306
RUB 0.062876
10.69%
Market CapRUB 5.09M
VolumeRUB 305,130
8298
RUB 0.00509299
0%
Market CapRUB 5.03M
VolumeRUB 160
8297
RUB 0.00461949
5.64%
Market CapRUB 5.08M
VolumeRUB 121,841
8301
RUB 8.37
0.08%
Market CapRUB 5.07M
VolumeRUB 151
8300
Market CapRUB 5.07M
VolumeRUB 3.06M

Data provided by Coingecko API