Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Valor actual

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
0,155542+ 3.80%
Capitalización de Mercado
€447.315
6.09%
Volumen (24)
1
115.92%
Suministro circulante
2.876.259 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Harmony Horizon Bridged DAI (Harmony Shard 0)

Precio de Harmony Horizon Bridged DAI (Harmony Shard 0)
€0,155542

Cambio de precio en

€0,00569371
3.80%
Mínimo/máximo en 24 h
€0,149525 / €0,159208

Volumen de trading en

€0,937406
115.92%
Volumen/capitalización de mercado
0,0000020956284
Dominancia en el mercado
0,000013394514%
Rango en el mercado
#4991

Suministro de Harmony Horizon Bridged DAI (Harmony Shard 0)

Suministro circulante
2.876.259,107 DAI
Suministro total
2.876.259,107 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Harmony Horizon Bridged DAI (Harmony Shard 0)

Capitalización de Mercado
€447.315
6.09%

Capitalización de mercado
completamente diluida

€447.315
3.56%

Precio de ayer de Harmony Horizon Bridged DAI (Harmony Shard 0)

Mínimo/máximo de ayer
€0,14984849 / €0,15050756
Apertura/cierre de ayer
€0,15050756 / €0,14984849
Cambio de ayer
3.57%
Volumen de ayer
€4,5105407

Historial de precios de Harmony Horizon Bridged DAI (Harmony Shard 0)

Mínimo/máximo en 7 días
€0,17546107 / €0,19729631
Mínimo/máximo en 30 días
€0,14984849 / €0,16884579
Mínimo/máximo en 90 días
€0,14984849 / €0,16718982
Mínimo/máximo en 52 semanas
€0,14984849 / €0,16884579
Máximo históricodic 4, 2024 (9 months ago)
€0,261064
40.31%
All Time Lownov 5, 2024 (10 months ago)
€0,134682
15.70%

Data provided by Coingecko API

Conversor de DAI a EUR

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harmony Horizon Bridged DAI (Harmony Shard 0) a Euro en tiempo real (DAI a EUR)

    DAIEUR by TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    DAI/EUR
    €0,00087
    €95.916
    Recently

    Harmony Horizon Bridged DAI (Harmony Shard 0) Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,166099
    €0
    €0,166099
    €0,160973
    28/8/2025
    €0,1618
    €0,166099
    €0,164806
    €0,16082
    27/8/2025
    €0,162831
    €0,1618
    €0,165187
    €0,161851
    26/8/2025
    €0,159775
    €0,162831
    €0,164291
    €0,15758

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 22 minutes and 6 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.737
    1.62%
    Capitalización de Mercado€2,2T
    Volumen€51,39B
    2
    4295,82
    1.40%
    Capitalización de Mercado€518,17B
    Volumen€34,61B
    4
    2,79
    1.31%
    Capitalización de Mercado€165,9B
    Volumen€7,63B
    5
    847,3
    0.09%
    Capitalización de Mercado€117,93B
    Volumen€1,48B
    6
    200,55
    1.06%
    Capitalización de Mercado€108,49B
    Volumen€7,95B
    10
    0,21
    0.61%
    Capitalización de Mercado€31,78B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4988
    0,00044833
    4.22%
    Capitalización de Mercado€448.375
    Volumen€73.248
    4989
    0,00052499
    2.29%
    Capitalización de Mercado€447.694
    Volumen€14.221
    4990
    0,00044686
    10.23%
    Capitalización de Mercado€447.436
    Volumen€6930
    4992
    0,00044635
    86.61%
    Capitalización de Mercado€447.210
    Volumen€77
    Capitalización de Mercado€447.190
    Volumen€52.949

    Data provided by Coingecko API