Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
0.201656 -13.36%
Market Cap
€0
0%
Volume (24)
28
72.40%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
€0.201656

Price Change

€-0.031090594
13.36%
24h Low / 24h High
€0.187894 / €0.241386

Trading Volume

€28.16
72.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
2,944,217.921 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

€591,676
0.56%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
€0.19864914 / €0.2010476
Yesterday's Open / Close
€0.2010476 / €0.19864914
Yesterday's Change
0.90%
Yesterday's Volume
€28.073562

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
€0.20833964 / €0.26505419
30d Low / 30d High
€0.19864914 / €0.2547579
90d Low / 90d High
€0.19864914 / €0.2547579
52 Week Low / 52 Week High
€0.19864914 / €0.2547579
All Time HighDec 4, 2024 (2 months ago)
€0.261064
23.11%
All Time LowNov 5, 2024 (3 months ago)
€0.134682
49.04%

Data provided by Coingecko API

DAI to EUR converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to EUR)

DAIEUR by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00049
€82,307
Recently

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (EUR)

Date
3/3/2025
€0.233974
€0
€0.233974
€0.198649
3/2/2025
€0.215647
€0.233974
€0.254758
€0.213453
3/1/2025
€0.219015
€0.215647
€0.22532
€0.209739
2/28/2025
€0.223765
€0.219015
€0.223765
€0.202144
2/27/2025
€0.220091
€0.223765
€0.239266
€0.220091
2/26/2025
€0.237713
€0.220091
€0.238807
€0.210002
2/25/2025
€0.213518
€0.237713
€0.23836
€0.212031

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,291
7.87%
Market Cap€1.7T
Volume€68.31B
2
2,158.53
13.16%
Market Cap€259.01B
Volume€33.25B
4
2.4
16.94%
Market Cap€138.26B
Volume€11.96B
5
576.56
7.07%
Market Cap€83.74B
Volume€1.49B
6
143
18.57%
Market Cap€72.09B
Volume€10.27B
9
0.2
15.43%
Market Cap€29.37B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API