Hegic (HEGIC) Live Price

Hegic logo
HEGICHegic
GBP 0.027487 -4.09%
Market Cap
GBP 29.63M
3.89%
Volume (24)
GBP 62,465
3.71%
Circulating Supply
1,077,684,700 HEGIC
Issue Date
-

Data provided by Coingecko API

HEGIC price Statistics

Hegic Price Today

Hegic Price
GBP 0.0274871

Price Change

GBP -0.0011727777
4.09%
24h Low / 24h High
GBP 0.02737564 / GBP 0.02919777

Trading Volume

GBP 62,465
3.71%
Volume / Market Cap
0.0021083701
Market Dominance
0.0010071608%
Market Rank
#900

Hegic Supply

Circulating Supply
1,077,684,725 HEGIC
Total Supply
1,077,684,725 HEGIC
Max Supply
1,077,684,725 HEGIC

Hegic Market Cap

Market Cap
GBP 29,627,151
3.89%

Fully Diluted
Market Cap

GBP 29,627,151
1.81%

Hegic Price Yesterday

Yesterday's Low / High
GBP 0.027422626 / GBP 0.028571369
Yesterday's Open / Close
GBP 0.027422626 / GBP 0.028571369
Yesterday's Change
1.82%
Yesterday's Volume
GBP 62,832.182

Hegic Price History

7d Low / 7d High
GBP 0.018629375 / GBP 0.039784047
30d Low / 30d High
GBP 0.027051412 / GBP 0.029110926
90d Low / 90d High
GBP 0.026269219 / GBP 0.029216178
52 Week Low / 52 Week High
GBP 0.014906741 / GBP 0.031985983
All Time HighFeb 13, 2021 (3 years ago)
GBP 0.463873
94.08%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.00397019
591.31%

Data provided by Coingecko API

HEGIC to GBP converter

Hegic
HegicHEGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hegic Price Chart (HEGIC to GBP)

HEGICGBP by TradingView

Hegic Exchanges

Instant crypto to crypto exchange coming soon!

Hegic Historical Price Data (GBP)

Date
2/1/2025
GBP 0.028184
GBP 0
GBP 0.029111
GBP 0.027423
1/31/2025
GBP 0.028631
GBP 0.028184
GBP 0.029216
GBP 0.027051
1/30/2025
GBP 0.027062
GBP 0.028631
GBP 0.028709
GBP 0.026844
1/29/2025
GBP 0.027842
GBP 0.027062
GBP 0.028016
GBP 0.026269
1/28/2025
GBP 0.022641
GBP 0.027842
GBP 0.031986
GBP 0.022273
1/27/2025
GBP 0.016038
GBP 0.022641
GBP 0.028408
GBP 0.014907
1/26/2025
GBP 0.016216
GBP 0.016038
GBP 0.016299
GBP 0.01573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,975
1.23%
Market CapGBP 2T
VolumeGBP 24.36B
2
GBP 3,138.2
4.74%
Market CapGBP 378.06B
VolumeGBP 19.65B
3
GBP 2.91
4.02%
Market CapGBP 167.61B
VolumeGBP 4.39B
5
GBP 214.81
7.18%
Market CapGBP 104.47B
VolumeGBP 4.23B
6
GBP 657.13
2.85%
Market CapGBP 95.84B
VolumeGBP 645.97M
8
GBP 0.310656
5.38%
Market CapGBP 45.93B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

799
GBP 0.04743761
1.23%
Market CapGBP 37.95M
VolumeGBP 195,456
804
GBP 1.17
5.42%
Market CapGBP 37.68M
VolumeGBP 1.82M
802
GBP 0.04673975
1.80%
Market CapGBP 37.67M
VolumeGBP 950,829
803
GBP 0.080002
6.29%
Market CapGBP 37.57M
VolumeGBP 4.63M
806
GBP 0.651602
4.05%
Market CapGBP 37.47M
VolumeGBP 226,200
805
GBP 0.165265
5.73%
Market CapGBP 37.47M
VolumeGBP 2.78M
807
GBP 0.003979
7.23%
Market CapGBP 37.36M
VolumeGBP 247
808
GBP 1.66
1.18%
Market CapGBP 37.27M
VolumeGBP 451,097
809
GBP 0.04566788
6.00%
Market CapGBP 37.22M
VolumeGBP 544,045
810
GBP 0.00000001
0%
Market CapGBP 37.65M
VolumeGBP 43
811
GBP 0.03890227
11.91%
Market CapGBP 37.02M
VolumeGBP 1,281
812
GBP 0.03682356
28.88%
Market CapGBP 36.82M
VolumeGBP 330,442
813
GBP 0.073162
2.98%
Market CapGBP 36.81M
VolumeGBP 2.78M
814
GBP 0.226304
11.56%
Market CapGBP 36.6M
VolumeGBP 872,614
817
GBP 0.01822098
9.96%
Market CapGBP 36.51M
VolumeGBP 10.17M
815
GBP 0.167151
9.40%
Market CapGBP 36.5M
VolumeGBP 587,974
816
GBP 0.01866516
3.05%
Market CapGBP 36.29M
VolumeGBP 19.14M
818
GBP 9.53
8.32%
Market CapGBP 36.27M
VolumeGBP 1.11M
820
GBP 0.0036231
23.68%
Market CapGBP 36.24M
VolumeGBP 3.66M
819
GBP 0.00006523
2.75%
Market CapGBP 36.2M
VolumeGBP 43,176
821
GBP 0.03795398
0.99%
Market CapGBP 36.19M
VolumeGBP 8.33M
822
GBP 0.321405
2.86%
Market CapGBP 36.17M
VolumeGBP 19.59M
823
GBP 13.32
3.80%
Market CapGBP 35.77M
VolumeGBP 1,124
825
GBP 0.236979
6.89%
Market CapGBP 35.72M
VolumeGBP 7.37M
824
GBP 0.156596
16.02%
Market CapGBP 35.62M
VolumeGBP 7.89M
826
GBP 0.00004878
14.27%
Market CapGBP 35.53M
VolumeGBP 7.31M
827
GBP 0.03547524
22.08%
Market CapGBP 35.42M
VolumeGBP 14.16M
828
GBP 0.03620109
8.25%
Market CapGBP 35.26M
VolumeGBP 1.22M
830
GBP 0.485234
6.73%
Market CapGBP 35.23M
VolumeGBP 7.4M
829
GBP 0.04205475
4.33%
Market CapGBP 35.21M
VolumeGBP 339,264
832
GBP 0.453122
12.47%
Market CapGBP 34.99M
VolumeGBP 223,217
831
GBP 0.03504073
15.19%
Market CapGBP 34.98M
VolumeGBP 20.42M
833
GBP 0.00106162
2.48%
Market CapGBP 34.97M
VolumeGBP 45,796
834
GBP 0.585479
1.49%
Market CapGBP 34.84M
VolumeGBP 17.66M
835
GBP 0.00126416
2.53%
Market CapGBP 34.81M
VolumeGBP 780,897
Market CapGBP 34.77M
VolumeGBP 4.28M
836
GBP 0.945395
12.73%
Market CapGBP 34.67M
VolumeGBP 1.58M
839
GBP 0.611674
8.14%
Market CapGBP 34.6M
VolumeGBP 7.81M
838
GBP 0.00294607
1.01%
Market CapGBP 34.6M
VolumeGBP 919,331
840
GBP 0.10788
7.18%
Market CapGBP 34.33M
VolumeGBP 341,017
842
GBP 0.03385315
27.35%
Market CapGBP 33.89M
VolumeGBP 311,018
841
GBP 0.836927
0%
Market CapGBP 33.81M
VolumeGBP 39
844
GBP 0.80676
0.12%
Market CapGBP 33.87M
VolumeGBP 1.48M
843
GBP 0.02571371
19.88%
Market CapGBP 33.83M
VolumeGBP 347,865
845
GBP 2,979.86
4.72%
Market CapGBP 33.61M
VolumeGBP 119
846
GBP 0.086249
0.35%
Market CapGBP 33.4M
VolumeGBP 105
848
GBP 0.052242
4.50%
Market CapGBP 33.31M
VolumeGBP 7,377
847
GBP 0.383237
0.02%
Market CapGBP 33.24M
VolumeGBP 1.28M
851
GBP 0.803473
13.45%
Market CapGBP 33.18M
VolumeGBP 92,550
853
GBP 0.00804269
7.10%
Market CapGBP 33.1M
VolumeGBP 140,452
Market CapGBP 32.85M
VolumeGBP 197
854
GBP 108.59
20.97%
Market CapGBP 33.05M
VolumeGBP 715,776
852
GBP 0.04956171
17.66%
Market CapGBP 33.02M
VolumeGBP 661,213
855
GBP 0.078653
6.27%
Market CapGBP 32.93M
VolumeGBP 374,071
856
GBP 0.00000003
13.76%
Market CapGBP 32.87M
VolumeGBP 2.36M
857
GBP 0.00531531
0.37%
Market CapGBP 32.78M
VolumeGBP 2.17M
858
GBP 12.12
3.09%
Market CapGBP 32.68M
VolumeGBP 9.21M
861
GBP 0.03264519
3.53%
Market CapGBP 32.67M
VolumeGBP 282,922
860
GBP 1.56
3.32%
Market CapGBP 32.67M
VolumeGBP 5.34M
849
GBP 0.076924
2.51%
Market CapGBP 32.64M
VolumeGBP 3.22M
862
GBP 0.03252972
9.24%
Market CapGBP 32.63M
VolumeGBP 5.68M
863
GBP 0.150401
5.80%
Market CapGBP 32.44M
VolumeGBP 230,388
859
GBP 0.337313
5.52%
Market CapGBP 32.4M
VolumeGBP 25,438
865
GBP 0.156968
15.03%
Market CapGBP 32.18M
VolumeGBP 14.84M
866
GBP 0.185793
9.43%
Market CapGBP 32.09M
VolumeGBP 3.43M
868
GBP 0.44999
0.33%
Market CapGBP 31.79M
VolumeGBP 7.75M
867
GBP 0.0320197
8.07%
Market CapGBP 31.77M
VolumeGBP 810,935
869
GBP 1.34
8.80%
Market CapGBP 31.64M
VolumeGBP 4.66M
864
GBP 0.917776
6.01%
Market CapGBP 31.61M
VolumeGBP 1.88M
870
GBP 0.174643
10.81%
Market CapGBP 31.56M
VolumeGBP 311,941
873
GBP 0.03445259
6.45%
Market CapGBP 31.54M
VolumeGBP 7.1M
871
GBP 0.072195
8.76%
Market CapGBP 31.5M
VolumeGBP 1.88M
872
GBP 0.449802
2.67%
Market CapGBP 31.47M
VolumeGBP 230,207
874
GBP 0.00031303
6.38%
Market CapGBP 31.3M
VolumeGBP 559,875
875
GBP 0.052494
2.73%
Market CapGBP 31.19M
VolumeGBP 215,470
876
GBP 0.03121128
23.08%
Market CapGBP 31.06M
VolumeGBP 15.86M
877
GBP 0.475264
6.66%
Market CapGBP 30.89M
VolumeGBP 8.85M
899
GBP 0.052236
12.22%
Market CapGBP 30.77M
VolumeGBP 504,392
878
GBP 0.219548
5.60%
Market CapGBP 30.75M
VolumeGBP 4.1M
879
GBP 0.03445833
12.79%
Market CapGBP 30.65M
VolumeGBP 820,623
882
GBP 0.03195394
11.48%
Market CapGBP 30.63M
VolumeGBP 100,377
880
GBP 0.256107
8.18%
Market CapGBP 30.61M
VolumeGBP 2.53M
881
GBP 0.02432841
12.96%
Market CapGBP 30.55M
VolumeGBP 680,068
886
GBP 0.48073
8.33%
Market CapGBP 30.41M
VolumeGBP 1.62M
883
GBP 0.060171
0.39%
Market CapGBP 30.39M
VolumeGBP 2.74M
884
GBP 0.758873
13.84%
Market CapGBP 30.38M
VolumeGBP 34,261
885
GBP 0.80719
0.37%
Market CapGBP 30.34M
VolumeGBP 1.16M
887
GBP 0.03748638
0%
Market CapGBP 29.99M
VolumeGBP 38,491
888
GBP 0.00272625
6.75%
Market CapGBP 30.11M
VolumeGBP 574,770
891
GBP 0.102776
9.09%
Market CapGBP 30.08M
VolumeGBP 141,944
894
GBP 0.153207
7.33%
Market CapGBP 30.04M
VolumeGBP 579,830
889
Market CapGBP 30.02M
VolumeGBP 8.3M
890
GBP 0.067193
2.78%
Market CapGBP 29.31M
VolumeGBP 248,048
892
GBP 0.0199129
0.28%
Market CapGBP 29.99M
VolumeGBP 82
893
GBP 0.808921
0.28%
Market CapGBP 29.9M
VolumeGBP 17,699
904
GBP 0.0004969
13.27%
Market CapGBP 29.8M
VolumeGBP 1.26M
895
GBP 0.00000007
6.26%
Market CapGBP 29.74M
VolumeGBP 27.59M
896
GBP 0.00164027
8.75%
Market CapGBP 29.73M
VolumeGBP 1.15M
898
GBP 0.02973061
16.44%
Market CapGBP 29.72M
VolumeGBP 6.8M
799
GBP 0.04743761
1.23%
Market CapGBP 37.95M
VolumeGBP 195,456
804
GBP 1.17
5.42%
Market CapGBP 37.68M
VolumeGBP 1.82M

Data provided by Coingecko API