Hegic (HEGIC) Canlı Fiyat

Hegic logo
HEGICHegic
GBP 0,029128 -9.84%
Piyasa değeri
GBP 31,28M
10.26%
Hacim (24s)
GBP 19.053
0.71%
Dolaşımdaki miktar
1.077.684.700 HEGIC
Yayın tarihi
-

Data provided by Coingecko API

HEGIC Fiyat İstatistikleri

Fiyat / Hegic Fiyatı Bugün

Hegic Fiyatı
GBP 0,02912823

Fiyat Değişimi

GBP -0,003179552
9.84%
24s Düşük / 24s Yüksek
GBP 0,02875348 / GBP 0,03301021

Alım Satım Hacmi

GBP 19.052,98
0.71%
Hacim / Piyasa Değeri
0,00060911778
Piyasa hakimiyeti
0,0010587056%
Piyasa sıralaması
#861

Hegic Arzı

Daloşımdaki Arz
1.077.684.725 HEGIC
Toplam Arz
1.077.684.725 HEGIC
Maks Arz
1.077.684.725 HEGIC

Hegic piyasa değeri

Piyasa Değeri
GBP 31.279.632
10.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 31.279.632
0.42%

Dünkü Hegic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028820822 / GBP 0,028985425
Dünkü Açılış / Kapanış
GBP 0,028985425 / GBP 0,028820822
Dünkü Değişim
0.78%
Dünkü Hacim
GBP 29.422,462

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,039036471 / GBP 0,071537575
30g Düşük/30g Yüksek
GBP 0,028820822 / GBP 0,035168133
90g Düşük/90g Yüksek
GBP 0,028820822 / GBP 0,048204719
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,028820822 / GBP 0,052995537
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
GBP 0,463873
93.76%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
GBP 0,00397019
628.57%

Data provided by Coingecko API

HEGIC'den GBP'ye Dönüştürücü

Hegic
HegicHEGIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEGIC Safely with 3Commas

Use a proven backtested strategy for HEGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hegic Fiyat Tablosu (HEGIC'den GBP'ye)

    HEGICGBP TradingView tarafından

    Hegic Borsaları

    Instant crypto to crypto exchange coming soon!

    Hegic Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,032963
    GBP 0
    GBP 0,032963
    GBP 0,028821
    31.08.2025
    GBP 0,037846
    GBP 0,032963
    GBP 0,038008
    GBP 0,033213
    30.08.2025
    GBP 0,043804
    GBP 0,037846
    GBP 0,044864
    GBP 0,037455
    29.08.2025
    GBP 0,049007
    GBP 0,043804
    GBP 0,049007
    GBP 0,042794
    28.08.2025
    GBP 0,051249
    GBP 0,049007
    GBP 0,052335
    GBP 0,048757
    27.08.2025
    GBP 0,049477
    GBP 0,051249
    GBP 0,052996
    GBP 0,048017
    26.08.2025
    GBP 0,048354
    GBP 0,049477
    GBP 0,049421
    GBP 0,047125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 59 dakika ve 31 saniye

    Explore Our Other Products for HEGIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.443
    1.24%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,44B
    2
    GBP 4.331,3
    1.90%
    Piyasa değeriGBP 523,18B
    HacimGBP 31,63B
    4
    GBP 2,77
    0.29%
    Piyasa değeriGBP 164,79B
    HacimGBP 7,73B
    5
    GBP 849,86
    1.53%
    Piyasa değeriGBP 118,22B
    HacimGBP 1,57B
    6
    GBP 199,82
    0.67%
    Piyasa değeriGBP 108,01B
    HacimGBP 7,17B
    10
    GBP 0,211477
    0.55%
    Piyasa değeriGBP 31,86B
    HacimGBP 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    858
    GBP 0,743382
    0.18%
    Piyasa değeriGBP 31,52M
    HacimGBP 211.701
    859
    GBP 0,988064
    2.77%
    Piyasa değeriGBP 31,3M
    HacimGBP 12.893
    860
    GBP 0,0007372
    3.66%
    Piyasa değeriGBP 31,29M
    HacimGBP 2,36M
    862
    Piyasa değeriGBP 31,28M
    HacimGBP 53
    863
    GBP 0,134073
    3.98%
    Piyasa değeriGBP 31,27M
    HacimGBP 29,18M

    Data provided by Coingecko API