Цена Hemi Bitcoin (HEMIBTC) Текущая стоимость

HEMIBTCHemi Bitcoin

RUB 8 624 559+ 0.57%Текущая цена в Russian Ruble

RUB 399,54M

0.32%

RUB 16 740 812

1.23%

46 HEMIBTC

Data provided by Coingecko API

HEMIBTC Статистика цены

Hemi Bitcoin Цена сегодня

Hemi Bitcoin Цена

RUB 8 624 559

RUB 48 772

0.57%

24ч. мин. / 24ч. макс.

RUB 8 539 338 / RUB 8 733 765

Объем 24ч.

RUB 16 740 812

1.23%

Объем / Рыночная капитализация

0,041900273

Доминирование

0,00012480722%

#2344

Hemi Bitcoin Предложение

46,314 HEMIBTC

Общее предложение

46,314 HEMIBTC

Максимальное предложение

0 HEMIBTC

Hemi Bitcoin Рыночная капитализация

RUB 399 539 450

0.32%

Разбавленная рыночная капитализация

RUB 399 539 450

0.52%

Hemi Bitcoin Цена вчера

Вчерашняя мин. / макс цена

RUB 8 578 310,7 / RUB 8 585 576,5

Вчерашняя цена открытия / закрытия

RUB 8 578 310,7 / RUB 8 585 576,5

Вчерашнее изменение цены

0.50%

Вчерашний объем

RUB 23 980 545

Hemi Bitcoin История цены

Мин. / макс цена за 7 дней

RUB 106 696,41 / RUB 117 604,04

Мин. / максцена за 30 дней

RUB 8 524 062,5 / RUB 8 661 226,9

Мин. / макс цена за 90 дней

RUB 8 524 062,5 / RUB 9 111 442,2

Мин. / макс цена за 52 недели

RUB 8 524 062,5 / RUB 9 393 008,9

RUB 9 830 747

12.28%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 8 223 967

4.86%

Data provided by Coingecko API

Конвертер HEMIBTC RUB

Hemi BitcoinHEMIBTC

Hemi Bitcoin

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Hemi Bitcoin в реальном времени (HEMIBTC к RUB)

HEMIBTCRUB от TradingView

Hemi Bitcoin обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Hemi Bitcoin (RUB)

Дата
30.08.2025	RUB 8 589 137,697312	RUB 0	RUB 8 661 226,851144	RUB 8 524 062,529417
29.08.2025	RUB 9 030 087,873228	RUB 8 589 137,697312	RUB 9 030 087,873228	RUB 8 549 022,961754
28.08.2025	RUB 8 905 639,324972	RUB 9 030 087,873228	RUB 9 066 559,706105	RUB 8 871 486,258581
27.08.2025	RUB 9 064 859,496551	RUB 8 905 639,324972	RUB 9 112 049,917873	RUB 8 897 941,099726
26.08.2025	RUB 8 968 760,260247	RUB 9 064 859,496551	RUB 9 113 992,736962	RUB 8 918 724,697957
25.08.2025	RUB 9 133 592,288979	RUB 8 968 760,260247	RUB 9 223 425,060393	RUB 8 962 171,097692
24.08.2025	RUB 9 392 660,045201	RUB 9 133 592,288979	RUB 9 393 008,949661	RUB 9 059 360,567997

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

11 hours, 16 minutes undefined 1 second

Explore Our Other Products for HEMIBTC

DCA Bot

Invest in HEMIBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your HEMIBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on HEMIBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more