Hemi Bitcoin (HEMIBTC) Valor real atual

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
RUB 9 732 135+ 3.45%
Capitalização de mercado
RUB 411,29M
1.56%
Volume (24)
RUB 55 119 997
0.04%
Fornecimento em circulação
42 HEMIBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HEMIBTC

Hemi Bitcoin Preço hoje

Hemi Bitcoin Preço
RUB 9 732 135

Alteração de preço

RUB 324 868
3.45%
24h Baixo / 24h Alto
RUB 9 403 247 / RUB 9 740 234

Volume

RUB 55 119 997
0.04%
Volume / Limite de mercado
0,13401728
Dominio de mercado
0,00012956355%
Posição de mercado
#2410

Fornecimento de Hemi Bitcoin

Fornecimento em circulação
42,26 HEMIBTC
Fornecimento total
42,26 HEMIBTC
Fornecimento máximo
0 HEMIBTC

Hemi Bitcoin Capitalização de mercado

Capitalização de mercado
RUB 411 290 220
1.56%

Totalmente diluído
Limite de mercado

RUB 411 290 220
1.51%

Hemi Bitcoin Preço Ontem

Baixa / Alta de ontem
RUB 9 565 390,6 / RUB 9 610 231,9
Abertura / Fecho de Ontem
RUB 9 565 390,6 / RUB 9 610 231,9
A mudança de ontem
1.51%
Volume de ontem
RUB 52 388 318

Histórico do preço do Hemi Bitcoin

7 dias Baixa / 7 dias Alta
RUB 108 406,89 / RUB 113 740,02
30 dias Baixa / 30 dias Alta
RUB 9 237 657,5 / RUB 9 610 231,9
90 dias Baixa / 90 dias Alta
RUB 8 881 639,1 / RUB 9 610 231,9
52 Semana Baixa / 52 Semana Alta
RUB 8 813 443,4 / RUB 9 610 231,9
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 9 830 747
0.78%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 8 223 967
18.60%

Data provided by Coingecko API

HEMIBTC para RUB

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bitcoin para Russian Ruble Gráfico de Preço (HEMIBTC para RUB)

    HEMIBTCRUB de TradingView

    Hemi Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 9 262 046,934614
    RUB 0
    RUB 9 610 231,91619
    RUB 9 243 796,342036
    09/09/2025
    RUB 9 169 157,23576
    RUB 9 262 046,934614
    RUB 9 352 578,274958
    RUB 9 143 473,37534
    08/09/2025
    RUB 8 972 667,427514
    RUB 9 169 157,23576
    RUB 9 212 862,803448
    RUB 8 956 180,348163
    07/09/2025
    RUB 8 901 461,643081
    RUB 8 972 667,427514
    RUB 8 994 665,424148
    RUB 8 880 219,450207
    06/09/2025
    RUB 8 943 926,385297
    RUB 8 901 461,643081
    RUB 8 952 986,195109
    RUB 8 886 184,813042
    05/09/2025
    RUB 8 984 752,762187
    RUB 8 943 926,385297
    RUB 9 138 119,647923
    RUB 8 916 011,072937
    04/09/2025
    RUB 8 979 906,196529
    RUB 8 984 752,762187
    RUB 8 979 906,196529
    RUB 8 813 443,426114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 18 minutoss e 8 segundoss

    Explore Our Other Products for HEMIBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 075
    1.71%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 51,48B
    2
    RUB 4 433,8
    2.53%
    Capitalização de mercadoRUB 535,45B
    VolumeRUB 37,15B
    3
    RUB 3
    0.91%
    Capitalização de mercadoRUB 178,67B
    VolumeRUB 4,2B
    5
    RUB 895,21
    1.24%
    Capitalização de mercadoRUB 124,64B
    VolumeRUB 1,73B
    6
    RUB 222,53
    0.37%
    Capitalização de mercadoRUB 120,65B
    VolumeRUB 9,15B
    9
    RUB 0,249464
    3.34%
    Capitalização de mercadoRUB 37,64B
    VolumeRUB 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2405
    RUB 6
    2.07%
    Capitalização de mercadoRUB 413,37M
    VolumeRUB 1,01M
    2407
    Capitalização de mercadoRUB 413,32M
    VolumeRUB 223,51M
    2408
    Capitalização de mercadoRUB 412,15M
    VolumeRUB 58,87M
    2411
    RUB 9,47
    3.68%
    Capitalização de mercadoRUB 410,39M
    VolumeRUB 11,51M
    2409
    RUB 0,413903
    0.30%
    Capitalização de mercadoRUB 409,66M
    VolumeRUB 1,5M

    Data provided by Coingecko API