Hemi Bitcoin (HEMIBTC) Valor actual

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
RUB 8.598.245 -0.45%
Capitalización de Mercado
RUB 399,3M
3.67%
Volumen (24)
RUB 25.038.322
2.83%
Suministro circulante
46 HEMIBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HEMIBTC

Precio de hoy de Hemi Bitcoin

Precio de Hemi Bitcoin
RUB 8.598.245

Cambio de precio en

RUB -38.922,235
0.45%
Mínimo/máximo en 24 h
RUB 8.516.324 / RUB 8.677.648

Volumen de trading en

RUB 25.038.322
2.83%
Volumen/capitalización de mercado
0,06270493
Dominancia en el mercado
0,00012473363%
Rango en el mercado
#2331

Suministro de Hemi Bitcoin

Suministro circulante
46,45 HEMIBTC
Suministro total
46,45 HEMIBTC
Suministro máximo
0 HEMIBTC

Capitalización de mercado de Hemi Bitcoin

Capitalización de Mercado
RUB 399.303.880
3.67%

Capitalización de mercado
completamente diluida

RUB 399.303.880
0.15%

Precio de ayer de Hemi Bitcoin

Mínimo/máximo de ayer
RUB 8.590.388,5 / RUB 8.627.923,4
Apertura/cierre de ayer
RUB 8.627.923,4 / RUB 8.590.388,5
Cambio de ayer
0.13%
Volumen de ayer
RUB 21.366.493

Historial de precios de Hemi Bitcoin

Mínimo/máximo en 7 días
RUB 106.696,41 / RUB 117.604,04
Mínimo/máximo en 30 días
RUB 8.549.023 / RUB 9.030.087,9
Mínimo/máximo en 90 días
RUB 8.549.023 / RUB 9.113.992,7
Mínimo/máximo en 52 semanas
RUB 8.549.023 / RUB 9.532.132,5
Máximo históricojul 29, 2025 (1 months ago)
RUB 9.830.747
12.55%
All Time Lowjul 10, 2025 (1 months ago)
RUB 8.223.967
4.54%

Data provided by Coingecko API

Conversor de HEMIBTC a RUB

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bitcoin a Russian Ruble en tiempo real (HEMIBTC a RUB)

    HEMIBTCRUB by TradingView

    Hemi Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 9.030.087,873228
    RUB 0
    RUB 9.030.087,873228
    RUB 8.549.022,961754
    28/8/2025
    RUB 8.905.639,324972
    RUB 9.030.087,873228
    RUB 9.066.559,706105
    RUB 8.871.486,258581
    27/8/2025
    RUB 9.064.859,496551
    RUB 8.905.639,324972
    RUB 9.112.049,917873
    RUB 8.897.941,099726
    26/8/2025
    RUB 8.968.760,260247
    RUB 9.064.859,496551
    RUB 9.113.992,736962
    RUB 8.918.724,697957
    25/8/2025
    RUB 9.133.592,288979
    RUB 8.968.760,260247
    RUB 9.223.425,060393
    RUB 8.962.171,097692
    24/8/2025
    RUB 9.392.660,045201
    RUB 9.133.592,288979
    RUB 9.393.008,949661
    RUB 9.059.360,567997
    23/8/2025
    RUB 9.503.666,890838
    RUB 9.392.660,045201
    RUB 9.532.132,520284
    RUB 9.326.602,862368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 24 minutes and 41 seconds

    Explore Our Other Products for HEMIBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.701
    0.31%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,37B
    2
    RUB 4371,86
    1.13%
    Capitalización de MercadoRUB 527,51B
    VolumenRUB 25,35B
    4
    RUB 2,8
    1.28%
    Capitalización de MercadoRUB 166,82B
    VolumenRUB 5,38B
    5
    RUB 858,1
    0.13%
    Capitalización de MercadoRUB 119,52B
    VolumenRUB 999,8M
    6
    RUB 200,17
    4.34%
    Capitalización de MercadoRUB 108,25B
    VolumenRUB 8,23B
    9
    RUB 0,215839
    0.57%
    Capitalización de MercadoRUB 32,54B
    VolumenRUB 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    2328
    RUB 0,05584
    6.93%
    Capitalización de MercadoRUB 400,99M
    VolumenRUB 53,35M
    2329
    RUB 4,59
    58.65%
    Capitalización de MercadoRUB 400,88M
    VolumenRUB 95,77M
    2330
    RUB 20,4
    0.23%
    Capitalización de MercadoRUB 400,75M
    VolumenRUB 25,9M
    2332
    RUB 0,398741
    0.69%
    Capitalización de MercadoRUB 398,74M
    VolumenRUB 138,63M
    2333
    RUB 0,399004
    2.53%
    Capitalización de MercadoRUB 398,24M
    VolumenRUB 20,1M

    Data provided by Coingecko API