HERMES (HERMES) Live Price

HERMES logo
HERMESHERMES
GBP 0.078924 -12.31%
Market Cap
GBP 1.61M
12.83%
Volume (24)
GBP 10,067
16.81%
Circulating Supply
20,360,956 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

HERMES Price Today

HERMES Price
GBP 0.078924

Price Change

GBP -0.011079201
12.31%
24h Low / 24h High
GBP 0.077655 / GBP 0.09009

Trading Volume

GBP 10,066.86
16.81%
Volume / Market Cap
0.0062645134
Market Dominance
0.000054871084%
Market Rank
#3180

HERMES Supply

Circulating Supply
20,360,955.797 HERMES
Total Supply
20,360,955.797 HERMES
Max Supply
21,000,000 HERMES

HERMES Market Cap

Market Cap
GBP 1,606,966
12.83%

Fully Diluted
Market Cap

GBP 1,606,966
0.69%

HERMES Price Yesterday

Yesterday's Low / High
GBP 0.078202612 / GBP 0.078566657
Yesterday's Open / Close
GBP 0.078566657 / GBP 0.078202612
Yesterday's Change
0.69%
Yesterday's Volume
GBP 9,112.7337

HERMES Price History

7d Low / 7d High
GBP 0.1043582 / GBP 0.18042293
30d Low / 30d High
GBP 0.077721817 / GBP 0.094994605
90d Low / 90d High
GBP 0.077721817 / GBP 0.10768973
52 Week Low / 52 Week High
GBP 0.077721817 / GBP 0.13388067
All Time HighAug 29, 2025 (6 days ago)
GBP 0.13399
41.09%
All Time LowSep 4, 2025 (0 days ago)
GBP 0.077655
1.65%

Data provided by Coingecko API

HERMES to GBP converter

HERMES
HERMESHERMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HERMES Price Chart (HERMES to GBP)

    HERMESGBP by TradingView

    HERMES Exchanges

    Instant crypto to crypto exchange coming soon!

    HERMES Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.081246
    GBP 0
    GBP 0.0923
    GBP 0.077722
    9/3/2025
    GBP 0.088781
    GBP 0.081246
    GBP 0.094995
    GBP 0.088781
    9/2/2025
    GBP 0.090756
    GBP 0.088781
    GBP 0.102312
    GBP 0.088572
    9/1/2025
    GBP 0.107112
    GBP 0.090756
    GBP 0.10769
    GBP 0.099943
    8/31/2025
    GBP 0.112984
    GBP 0.107112
    GBP 0.11399
    GBP 0.105868
    8/30/2025
    GBP 0.110809
    GBP 0.112984
    GBP 0.111321
    GBP 0.107645
    8/29/2025
    GBP 0.133881
    GBP 0.110809
    GBP 0.133881
    GBP 0.105597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 50 seconds

    Explore Our Other Products for HERMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,360
    0.15%
    Market CapGBP 2.22T
    VolumeGBP 38.14B
    2
    GBP 4,325.14
    1.88%
    Market CapGBP 521.89B
    VolumeGBP 28B
    4
    GBP 2.81
    1.53%
    Market CapGBP 167.29B
    VolumeGBP 4.65B
    5
    GBP 845.1
    0.48%
    Market CapGBP 117.6B
    VolumeGBP 869.82M
    6
    GBP 203.65
    2.00%
    Market CapGBP 110.12B
    VolumeGBP 4.88B
    9
    GBP 0.214084
    1.39%
    Market CapGBP 32.27B
    VolumeGBP 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    3178
    GBP 0.02111558
    0%
    Market CapGBP 1.6M
    VolumeGBP 2
    3179
    GBP 0.01935705
    0.30%
    Market CapGBP 1.61M
    VolumeGBP 1,152
    3181
    GBP 0.00129212
    2.95%
    Market CapGBP 1.61M
    VolumeGBP 8,503
    3182
    GBP 0.00124211
    0.76%
    Market CapGBP 1.6M
    VolumeGBP 14,784
    3183
    GBP 0.292896
    1.91%
    Market CapGBP 1.6M
    VolumeGBP 82,605

    Data provided by Coingecko API