HERMES (HERMES) Canlı Fiyat

HERMES logo
HERMESHERMES
GBP 0,086535 -0.43%
Piyasa değeri
GBP 1,76M
1.26%
Hacim (24s)
GBP 14.173
0.66%
Dolaşımdaki miktar
20.296.331 HERMES
Yayın tarihi
-

Data provided by Coingecko API

HERMES Fiyat İstatistikleri

Fiyat / HERMES Fiyatı Bugün

HERMES Fiyatı
GBP 0,086535

Fiyat Değişimi

GBP -0,0003765491
0.43%
24s Düşük / 24s Yüksek
GBP 0,080762 / GBP 0,089552

Alım Satım Hacmi

GBP 14.172,72
0.66%
Hacim / Piyasa Değeri
0,0080657061
Piyasa hakimiyeti
0,000059999505%
Piyasa sıralaması
#3082

HERMES Arzı

Daloşımdaki Arz
20.296.331,241 HERMES
Toplam Arz
20.296.331,241 HERMES
Maks Arz
21.000.000 HERMES

HERMES piyasa değeri

Piyasa Değeri
GBP 1.757.158
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.757.158
2.00%

Dünkü HERMES Fiyatı

Dünkü Düşük / Yüksek
GBP 0,087976286 / GBP 0,088708925
Dünkü Açılış / Kapanış
GBP 0,088708925 / GBP 0,087976286
Dünkü Değişim
2.05%
Dünkü Hacim
GBP 13.230,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,1043582 / GBP 0,15141919
30g Düşük/30g Yüksek
GBP 0,077721817 / GBP 0,089645328
90g Düşük/90g Yüksek
GBP 0,077721817 / GBP 0,097651365
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,077721817 / GBP 0,11399049
Tüm Zamanlar YüksekAğu 29, 2025 (8 gün önce)
GBP 0,13399
35.45%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
GBP 0,077655
11.38%

Data provided by Coingecko API

HERMES'den GBP'ye Dönüştürücü

HERMES
HERMESHERMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HERMES Fiyat Tablosu (HERMES'den GBP'ye)

    HERMESGBP TradingView tarafından

    HERMES Borsaları

    Instant crypto to crypto exchange coming soon!

    HERMES Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,077756
    GBP 0
    GBP 0,089645
    GBP 0,077756
    04.09.2025
    GBP 0,091852
    GBP 0,077756
    GBP 0,0923
    GBP 0,077722
    03.09.2025
    GBP 0,089411
    GBP 0,091852
    GBP 0,094995
    GBP 0,088781
    02.09.2025
    GBP 0,100691
    GBP 0,089411
    GBP 0,102312
    GBP 0,088572
    01.09.2025
    GBP 0,105765
    GBP 0,100691
    GBP 0,10769
    GBP 0,099943
    31.08.2025
    GBP 0,108657
    GBP 0,105765
    GBP 0,11399
    GBP 0,105868
    30.08.2025
    GBP 0,108629
    GBP 0,108657
    GBP 0,111321
    GBP 0,107645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 36 dakika ve 52 saniye

    Explore Our Other Products for HERMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.917
    0.47%
    Piyasa değeriGBP 2,21T
    HacimGBP 31,9B
    2
    GBP 4.299,32
    1.36%
    Piyasa değeriGBP 518,75B
    HacimGBP 21,08B
    4
    GBP 2,81
    1.31%
    Piyasa değeriGBP 167,72B
    HacimGBP 3,8B
    5
    GBP 861,4
    1.43%
    Piyasa değeriGBP 119,96B
    HacimGBP 1,08B
    6
    GBP 202,18
    2.05%
    Piyasa değeriGBP 109,44B
    HacimGBP 4,68B
    9
    GBP 0,214725
    1.17%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3084
    GBP 0,00179662
    0.64%
    Piyasa değeriGBP 1,76M
    HacimGBP 2.804
    3083
    GBP 0,00094691
    0.30%
    Piyasa değeriGBP 1,76M
    HacimGBP 60.307
    3081
    GBP 0,00298706
    17.99%
    Piyasa değeriGBP 1,76M
    HacimGBP 314.233
    3085
    GBP 0,00259758
    0.02%
    Piyasa değeriGBP 1,76M
    HacimGBP 1.283
    3086
    GBP 0,00119374
    0.65%
    Piyasa değeriGBP 1,75M
    HacimGBP 247

    Data provided by Coingecko API