HERMES (HERMES) Valor real atual

HERMES logo
HERMESHERMES
GBP 0,082188+ 3.39%
Capitalização de mercado
GBP 1,67M
3.18%
Volume (24)
GBP 16 499
0.66%
Fornecimento em circulação
20 298 129 HERMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERMES

HERMES Preço hoje

HERMES Preço
GBP 0,082188

Alteração de preço

GBP 0,00269337
3.39%
24h Baixo / 24h Alto
GBP 0,079495 / GBP 0,090549

Volume

GBP 16 499,32
0.66%
Volume / Limite de mercado
0,0098764199
Dominio de mercado
0,000057043131%
Posição de mercado
#3143

Fornecimento de HERMES

Fornecimento em circulação
20 298 128,507 HERMES
Fornecimento total
20 298 128,507 HERMES
Fornecimento máximo
21 000 000 HERMES

HERMES Capitalização de mercado

Capitalização de mercado
GBP 1 670 577
3.18%

Totalmente diluído
Limite de mercado

GBP 1 670 577
6.84%

HERMES Preço Ontem

Baixa / Alta de ontem
GBP 0,087976286 / GBP 0,088708925
Abertura / Fecho de Ontem
GBP 0,088708925 / GBP 0,087976286
A mudança de ontem
6.97%
Volume de ontem
GBP 13 230,57

Histórico do preço do HERMES

7 dias Baixa / 7 dias Alta
GBP 0,1043582 / GBP 0,15141919
30 dias Baixa / 30 dias Alta
GBP 0,077721817 / GBP 0,089645328
90 dias Baixa / 90 dias Alta
GBP 0,077721817 / GBP 0,097651365
52 Semana Baixa / 52 Semana Alta
GBP 0,077721817 / GBP 0,11399049
Máxima de todos os temposEost 29, 2025 (7 dias atrás)
GBP 0,13399
38.51%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
GBP 0,077655
6.09%

Data provided by Coingecko API

HERMES para GBP

HERMES
HERMESHERMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HERMES para British Pound Gráfico de Preço (HERMES para GBP)

    HERMESGBP de TradingView

    HERMES Trocas

    Instant crypto to crypto exchange coming soon!

    HERMES Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,077756
    GBP 0
    GBP 0,089645
    GBP 0,077756
    04/09/2025
    GBP 0,091852
    GBP 0,077756
    GBP 0,0923
    GBP 0,077722
    03/09/2025
    GBP 0,089411
    GBP 0,091852
    GBP 0,094995
    GBP 0,088781
    02/09/2025
    GBP 0,100691
    GBP 0,089411
    GBP 0,102312
    GBP 0,088572
    01/09/2025
    GBP 0,105765
    GBP 0,100691
    GBP 0,10769
    GBP 0,099943
    31/08/2025
    GBP 0,108657
    GBP 0,105765
    GBP 0,11399
    GBP 0,105868
    30/08/2025
    GBP 0,108629
    GBP 0,108657
    GBP 0,111321
    GBP 0,107645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 4 segundoss

    Explore Our Other Products for HERMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 745
    0.71%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,35B
    2
    GBP 4 297,41
    0.84%
    Capitalização de mercadoGBP 518,79B
    VolumeGBP 35,69B
    4
    GBP 2,82
    0.03%
    Capitalização de mercadoGBP 167,87B
    VolumeGBP 6,1B
    5
    GBP 856,77
    1.17%
    Capitalização de mercadoGBP 119,32B
    VolumeGBP 1,07B
    6
    GBP 202,81
    0.69%
    Capitalização de mercadoGBP 109,81B
    VolumeGBP 7,16B
    9
    GBP 0,215586
    0.66%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3142
    GBP 0,02872921
    0%
    Capitalização de mercadoGBP 1,68M
    VolumeGBP 53
    3144
    GBP 0,0016717
    2.75%
    Capitalização de mercadoGBP 1,67M
    VolumeGBP 2 721
    3145
    GBP 0,02166069
    5.03%
    Capitalização de mercadoGBP 1,67M
    VolumeGBP 35 720
    3146
    GBP 1,56
    1.58%
    Capitalização de mercadoGBP 1,67M
    VolumeGBP 6 371
    3147
    GBP 0,00144982
    1.18%
    Capitalização de mercadoGBP 1,66M
    VolumeGBP 81 813

    Data provided by Coingecko API