Цена Hipo Staked TON (HTON) Текущая стоимость

Hipo Staked TON logo
HTONHipo Staked TON
BRL 18,5+ 6.01%
Рыночная капитализация
BRL 10,27M
6.11%
Объём (сутки)
BRL 1 136
1.64%
В обращении
554 821 HTON
Дата эмиссии
-

Data provided by Coingecko API

HTON Статистика цены

Hipo Staked TON Цена сегодня

Hipo Staked TON Цена
BRL 18,5

Изменение цены

BRL 1,048
6.01%
24ч. мин. / 24ч. макс.
BRL 16,99 / BRL 18,53

Объем

BRL 1 136,21
1.64%
Объем / Рыночная капитализация
0,00011059193
Доминирование
0,000048418171%
Рейтинг
#3335

Hipo Staked TON Предложение

В обращении
554 821,042 HTON
Общее предложение
804 913,152 HTON
Максимальное предложение
0 HTON

Hipo Staked TON Рыночная капитализация

Рыночная капитализация
BRL 10 273 896
6.11%

Разбавленная рыночная капитализация

BRL 14 904 975
2.96%

Hipo Staked TON Цена вчера

Вчерашняя мин. / макс цена
BRL 17,967222 / BRL 18,002538
Вчерашняя цена открытия / закрытия
BRL 17,967222 / BRL 18,002538
Вчерашнее изменение цены
2.86%
Вчерашний объем
BRL 8 024,8407

Hipo Staked TON История цены

Мин. / макс цена за 7 дней
BRL 3,0709629 / BRL 3,4112419
Мин. / максцена за 30 дней
BRL 17,529621 / BRL 18,508684
Мин. / макс цена за 90 дней
BRL 16,667344 / BRL 18,508684
Мин. / макс цена за 52 недели
BRL 16,667344 / BRL 18,529184
Исторический макс.июль 2, 2024 (1 лет назад)
BRL 46,64
60.30%
Исторический мин.июль 5, 2025 (1 месяцев назад)
BRL 14,49
27.76%

Data provided by Coingecko API

Конвертер HTON BRL

Hipo Staked TON
Hipo Staked TONHTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hipo Staked TON в реальном времени (HTON к BRL)

    HTONBRL от TradingView

    Hipo Staked TON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hipo Staked TON (BRL)

    Дата
    01.09.2025
    BRL 18,260463
    BRL 0
    BRL 18,508684
    BRL 17,529621
    31.08.2025
    BRL 17,854432
    BRL 18,260463
    BRL 18,451169
    BRL 17,854432
    30.08.2025
    BRL 17,945834
    BRL 17,854432
    BRL 18,015426
    BRL 16,854787
    29.08.2025
    BRL 18,266999
    BRL 17,945834
    BRL 18,268742
    BRL 16,667344
    28.08.2025
    BRL 18,202704
    BRL 18,266999
    BRL 18,448187
    BRL 17,946348
    27.08.2025
    BRL 18,348354
    BRL 18,202704
    BRL 18,529184
    BRL 17,399385
    26.08.2025
    BRL 18,013191
    BRL 18,348354
    BRL 18,418821
    BRL 17,998102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 47 minutes undefined 3 seconds

    Explore Our Other Products for HTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 108
    2.30%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,68B
    2
    BRL 4 322,96
    0.64%
    КапитализацияBRL 522,17B
    ОбъёмBRL 34,75B
    3
    BRL 2,85
    3.89%
    КапитализацияBRL 169,84B
    ОбъёмBRL 7,8B
    5
    BRL 852,09
    0.81%
    КапитализацияBRL 118,67B
    ОбъёмBRL 1,35B
    6
    BRL 208,28
    6.19%
    КапитализацияBRL 112,72B
    ОбъёмBRL 8,64B
    9
    BRL 0,21
    3.05%
    КапитализацияBRL 32,39B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    3329
    BRL 2,62
    1.76%
    КапитализацияBRL 10,32M
    ОбъёмBRL 119 517
    3332
    BRL 0,00057803
    4.93%
    КапитализацияBRL 10,31M
    ОбъёмBRL 618 115
    3333
    BRL 0,00128751
    9.24%
    КапитализацияBRL 10,3M
    ОбъёмBRL 249 289
    3334
    BRL 18,52
    6.11%
    КапитализацияBRL 10,27M
    ОбъёмBRL 1 137
    КапитализацияBRL 10,27M
    ОбъёмBRL 138 375

    Data provided by Coingecko API