Hipo Staked TON (HTON) Valor real atual

Hipo Staked TON logo
HTONHipo Staked TON
BRL 17,97 -0.57%
Capitalização de mercado
BRL 10,01M
0.03%
Volume (24)
BRL 1 180
0.03%
Fornecimento em circulação
557 352 HTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTON

Hipo Staked TON Preço hoje

Hipo Staked TON Preço
BRL 17,97

Alteração de preço

BRL -0,10259088
0.57%
24h Baixo / 24h Alto
BRL 17,05 / BRL 18,2

Volume

BRL 1 180,43
0.03%
Volume / Limite de mercado
0,00011793007
Dominio de mercado
0,000046596676%
Posição de mercado
#3369

Fornecimento de Hipo Staked TON

Fornecimento em circulação
557 352,129 HTON
Fornecimento total
807 444,239 HTON
Fornecimento máximo
0 HTON

Hipo Staked TON Capitalização de mercado

Capitalização de mercado
BRL 10 009 576
0.03%

Totalmente diluído
Limite de mercado

BRL 14 501 020
0.55%

Hipo Staked TON Preço Ontem

Baixa / Alta de ontem
BRL 18,056115 / BRL 18,06143
Abertura / Fecho de Ontem
BRL 18,06143 / BRL 18,056115
A mudança de ontem
0.49%
Volume de ontem
BRL 1 730,1865

Histórico do preço do Hipo Staked TON

7 dias Baixa / 7 dias Alta
BRL 3,0709629 / BRL 3,4127732
30 dias Baixa / 30 dias Alta
BRL 17,321814 / BRL 18,536835
90 dias Baixa / 90 dias Alta
BRL 17,321814 / BRL 18,567193
52 Semana Baixa / 52 Semana Alta
BRL 16,667344 / BRL 18,567193
Máxima de todos os temposGoue. 2, 2024 (1 anos atrás)
BRL 46,64
61.50%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
BRL 14,49
23.91%

Data provided by Coingecko API

HTON para BRL

Hipo Staked TON
Hipo Staked TONHTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hipo Staked TON para Brazilian Real Gráfico de Preço (HTON para BRL)

    HTONBRL de TradingView

    Hipo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 18,201086
    BRL 0
    BRL 18,419519
    BRL 17,321814
    03/09/2025
    BRL 18,481987
    BRL 18,201086
    BRL 18,567193
    BRL 18,229037
    02/09/2025
    BRL 18,10468
    BRL 18,481987
    BRL 18,518764
    BRL 17,620601
    01/09/2025
    BRL 18,260463
    BRL 18,10468
    BRL 18,508684
    BRL 17,529621
    31/08/2025
    BRL 17,854432
    BRL 18,260463
    BRL 18,451169
    BRL 17,854432
    30/08/2025
    BRL 17,945834
    BRL 17,854432
    BRL 18,015426
    BRL 16,854787
    29/08/2025
    BRL 18,266999
    BRL 17,945834
    BRL 18,268742
    BRL 16,667344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 26 segundoss

    Explore Our Other Products for HTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 608
    1.67%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 47,68B
    2
    BRL 4 432,6
    0.75%
    Capitalização de mercadoBRL 535,19B
    VolumeBRL 34,48B
    3
    BRL 2,86
    0.77%
    Capitalização de mercadoBRL 170,1B
    VolumeBRL 5,21B
    5
    BRL 851,96
    0.57%
    Capitalização de mercadoBRL 118,58B
    VolumeBRL 865,39M
    6
    BRL 207,5
    0.07%
    Capitalização de mercadoBRL 112,29B
    VolumeBRL 6,62B
    9
    BRL 0,22
    1.07%
    Capitalização de mercadoBRL 32,96B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3365
    BRL 0,00100195
    0.56%
    Capitalização de mercadoBRL 10,02M
    VolumeBRL 16
    3366
    Capitalização de mercadoBRL 10,02M
    VolumeBRL 36 065
    3368
    BRL 0,0000001
    6.64%
    Capitalização de mercadoBRL 10,01M
    VolumeBRL 213 695
    3367
    BRL 0,01
    0.06%
    Capitalização de mercadoBRL 10M
    VolumeBRL 515 279
    3370
    BRL 0,00003218
    1.19%
    Capitalização de mercadoBRL 10,07M
    VolumeBRL 12

    Data provided by Coingecko API