Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
BRL 21.98 -22.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 32,971
2.60%
Circulating Supply
0 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
BRL 21.98

Price Change

BRL -6.5161133
22.87%
24h Low / 24h High
BRL 23 / BRL 28.52

Trading Volume

BRL 32,971
2.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hipo Staked TON Supply

Circulating Supply
0 HTON
Total Supply
1,002,974.368 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Fully Diluted
Market Cap

BRL 23,100,146
9.18%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
BRL 24.807549 / BRL 25.912715
Yesterday's Open / Close
BRL 24.807549 / BRL 25.912715
Yesterday's Change
13.33%
Yesterday's Volume
BRL 36,893.611

Hipo Staked TON Price History

7d Low / 7d High
BRL 4.2331602 / BRL 5.2403292
30d Low / 30d High
BRL 24.807549 / BRL 29.50468
90d Low / 90d High
BRL 24.807549 / BRL 30.16351
52 Week Low / 52 Week High
BRL 24.807549 / BRL 30.885576
All Time HighJul 2, 2024 (7 months ago)
BRL 46.64
48.85%
All Time LowFeb 3, 2025 (0 days ago)
BRL 23.66
0.84%

Data provided by Coingecko API

HTON to BRL converter

Hipo Staked TON
Hipo Staked TONHTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hipo Staked TON Price Chart (HTON to BRL)

HTONBRL by TradingView

Hipo Staked TON Exchanges

Instant crypto to crypto exchange coming soon!

Hipo Staked TON Historical Price Data (BRL)

Date
2/2/2025
BRL 28.321145
BRL 0
BRL 28.523732
BRL 24.807549
2/1/2025
BRL 29.177681
BRL 28.321145
BRL 29.788538
BRL 28.600706
1/31/2025
BRL 29.639125
BRL 29.177681
BRL 30.104039
BRL 29.102775
1/30/2025
BRL 29.538605
BRL 29.639125
BRL 30.16351
BRL 29.393398
1/29/2025
BRL 29.191249
BRL 29.538605
BRL 29.849608
BRL 29.084642
1/28/2025
BRL 30.853926
BRL 29.191249
BRL 30.885576
BRL 29.063849
1/27/2025
BRL 30.439864
BRL 30.853926
BRL 30.802931
BRL 29.748588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,388
8.68%
Market CapBRL 1.85T
VolumeBRL 76.96B
2
BRL 2,615.44
16.95%
Market CapBRL 320.81B
VolumeBRL 52.01B
4
BRL 2.15
26.98%
Market CapBRL 127.52B
VolumeBRL 20.96B
5
BRL 184.12
15.33%
Market CapBRL 91.44B
VolumeBRL 12.14B
6
BRL 562.24
14.97%
Market CapBRL 82.58B
VolumeBRL 2.06B
8
BRL 0.23
25.75%
Market CapBRL 35.33B
VolumeBRL 7.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API