Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
BRL 19.94+ 2.19%
Market Cap
BRL 11.2M
0.83%
Volume (24)
BRL 11,430
4.46%
Circulating Supply
561,924 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
BRL 19.94

Price Change

BRL 0.426409
2.19%
24h Low / 24h High
BRL 19 / BRL 20.43

Trading Volume

BRL 11,430.03
4.46%
Volume / Market Cap
0.0010202848
Market Dominance
0.000050966452%
Market Rank
#3160

Hipo Staked TON Supply

Circulating Supply
561,923.666 HTON
Total Supply
812,015.776 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Market Cap
BRL 11,202,784
0.83%

Fully Diluted
Market Cap

BRL 16,188,742
0.23%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
BRL 19.955948 / BRL 20.010064
Yesterday's Open / Close
BRL 20.010064 / BRL 19.955948
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,408.8067

Hipo Staked TON Price History

7d Low / 7d High
BRL 3.0759141 / BRL 3.6645728
30d Low / 30d High
BRL 19.152816 / BRL 20.010064
90d Low / 90d High
BRL 17.971365 / BRL 20.351383
52 Week Low / 52 Week High
BRL 16.96951 / BRL 20.351383
All Time HighJul 2, 2024 (1 years ago)
BRL 46.64
57.14%
All Time LowJul 5, 2025 (25 days ago)
BRL 14.49
37.91%

Data provided by Coingecko API

HTON to BRL converter

Hipo Staked TON
Hipo Staked TONHTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hipo Staked TON Price Chart (HTON to BRL)

HTONBRL by TradingView

Hipo Staked TON Exchanges

Instant crypto to crypto exchange coming soon!

Hipo Staked TON Historical Price Data (BRL)

Date
7/29/2025
BRL 19.363994
BRL 0
BRL 20.010064
BRL 19.152816
7/28/2025
BRL 19.911801
BRL 19.363994
BRL 20.351383
BRL 19.319353
7/27/2025
BRL 18.718154
BRL 19.911801
BRL 19.965407
BRL 17.971365
7/26/2025
BRL 18.834729
BRL 18.718154
BRL 19.562899
BRL 18.729848
7/25/2025
BRL 18.484823
BRL 18.834729
BRL 18.74541
BRL 17.43665
7/24/2025
BRL 17.512986
BRL 18.484823
BRL 18.983657
BRL 16.96951
7/23/2025
BRL 20.008423
BRL 17.512986
BRL 20.008423
BRL 17.358351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,814
0.11%
Market CapBRL 2.34T
VolumeBRL 36.6B
2
BRL 3,804.52
0.63%
Market CapBRL 459.12B
VolumeBRL 26.93B
3
BRL 3.14
0.20%
Market CapBRL 185.83B
VolumeBRL 5.01B
5
BRL 790.02
2.57%
Market CapBRL 110.01B
VolumeBRL 1.84B
6
BRL 178.88
1.46%
Market CapBRL 96.2B
VolumeBRL 5.2B
9
BRL 0.22
1.04%
Market CapBRL 33.25B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3157
BRL 0.31
7.99%
Market CapBRL 11.28M
VolumeBRL 1,324
3158
BRL 0.04
0.65%
Market CapBRL 11.21M
VolumeBRL 57,437
3159
BRL 0.01
0.44%
Market CapBRL 11.21M
VolumeBRL 725,624
3161
BRL 0.02
0.54%
Market CapBRL 11.18M
VolumeBRL 613,998
3164
Market CapBRL 11.16M
VolumeBRL 2.82M

Data provided by Coingecko API