Цена Hipo Staked TON (HTON) Текущая стоимость

Hipo Staked TON logo
HTONHipo Staked TON
ETH 0,000768+ 4.44%
Рыночная капитализация
ETH 429
5.22%
Объём (сутки)
ETH 0
0.19%
В обращении
557 334 HTON
Дата эмиссии
-

Data provided by Coingecko API

HTON Статистика цены

Hipo Staked TON Цена сегодня

Hipo Staked TON Цена
ETH 0,00076834

Изменение цены

ETH 0,00003268
4.44%
24ч. мин. / 24ч. макс.
ETH 0,00072163 / ETH 0,00077505

Объем

ETH 0,04047285
0.19%
Объем / Рыночная капитализация
0,000094382789
Доминирование
0,000047523639%
Рейтинг
#3365

Hipo Staked TON Предложение

В обращении
557 333,934 HTON
Общее предложение
807 426,044 HTON
Максимальное предложение
0 HTON

Hipo Staked TON Рыночная капитализация

Рыночная капитализация
ETH 428,816
5.22%

Разбавленная рыночная капитализация

ETH 621,238
0.35%

Hipo Staked TON Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00076601126 / ETH 0,00076743761
Вчерашняя цена открытия / закрытия
ETH 0,00076601126 / ETH 0,00076743761
Вчерашнее изменение цены
0.21%
Вчерашний объем
ETH 0,073379703

Hipo Staked TON История цены

Мин. / макс цена за 7 дней
ETH 3,0709629 / ETH 3,4127732
Мин. / максцена за 30 дней
ETH 0,00073516673 / ETH 0,0007730338
Мин. / макс цена за 90 дней
ETH 0,00073516673 / ETH 0,00078360076
Мин. / макс цена за 52 недели
ETH 0,00070777736 / ETH 0,00078360076
Исторический макс.авг. 19, 2024 (1 лет назад)
ETH 0,00272132
71.62%
Исторический мин.авг. 27, 2025 (8 дней назад)
ETH 0,00068951
11.99%

Data provided by Coingecko API

Конвертер HTON ETH

Hipo Staked TON
Hipo Staked TONHTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hipo Staked TON в реальном времени (HTON к ETH)

    HTONETH от TradingView

    Hipo Staked TON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hipo Staked TON (ETH)

    Дата
    04.09.2025
    ETH 0,00075
    ETH 0
    ETH 0,000773
    ETH 0,000735
    03.09.2025
    ETH 0,000781
    ETH 0,00075
    ETH 0,000784
    ETH 0,000749
    02.09.2025
    ETH 0,000773
    ETH 0,000781
    ETH 0,000783
    ETH 0,000748
    01.09.2025
    ETH 0,000765
    ETH 0,000773
    ETH 0,000778
    ETH 0,00074
    31.08.2025
    ETH 0,000752
    ETH 0,000765
    ETH 0,000765
    ETH 0,00074
    30.08.2025
    ETH 0,000756
    ETH 0,000752
    ETH 0,000762
    ETH 0,000719
    29.08.2025
    ETH 0,000748
    ETH 0,000756
    ETH 0,00076
    ETH 0,000708

    Data provided by Coingecko API

    Explore Our Other Products for HTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 748
    0.98%
    КапитализацияETH 2,2T
    ОбъёмETH 55,51B
    2
    eth
    EthereumETH
    ETH 4 290,89
    0.41%
    КапитализацияETH 517,09B
    ОбъёмETH 38,41B
    4
    ETH 2,81
    0.03%
    КапитализацияETH 167,21B
    ОбъёмETH 6,3B
    5
    ETH 849,03
    0.47%
    КапитализацияETH 118,15B
    ОбъёмETH 1,01B
    6
    ETH 203,2
    0.47%
    КапитализацияETH 109,86B
    ОбъёмETH 7,51B
    9
    ETH 0,214573
    0.97%
    КапитализацияETH 32,28B
    ОбъёмETH 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3363
    ETH 0,00000004
    6.95%
    КапитализацияETH 429
    ОбъёмETH 2
    3364
    ETH 0,00001364
    0%
    КапитализацияETH 421
    ОбъёмETH 0
    3348
    ETH 0,00000027
    8.30%
    КапитализацияETH 429
    ОбъёмETH 5
    3366
    ETH 0,00001601
    2.41%
    КапитализацияETH 428
    ОбъёмETH 29
    3370
    ETH 0,00381048
    1.78%
    КапитализацияETH 428
    ОбъёмETH 0

    Data provided by Coingecko API