Hipo Staked TON (HTON) Canlı Fiyat

Hipo Staked TON logo
HTONHipo Staked TON
ETH 0,000763+ 1.13%
Piyasa değeri
ETH 423
0.60%
Hacim (24s)
ETH 0
2.44%
Dolaşımdaki miktar
554.812 HTON
Yayın tarihi
-

Data provided by Coingecko API

HTON Fiyat İstatistikleri

Fiyat / Hipo Staked TON Fiyatı Bugün

Hipo Staked TON Fiyatı
ETH 0,0007625

Fiyat Değişimi

ETH 0,00000848
1.13%
24s Düşük / 24s Yüksek
ETH 0,00073936 / ETH 0,00078276

Alım Satım Hacmi

ETH 0,27180249
2.44%
Hacim / Piyasa Değeri
0,00064263048
Piyasa hakimiyeti
0,000048622741%
Piyasa sıralaması
#3336

Hipo Staked TON Arzı

Daloşımdaki Arz
554.811,57 HTON
Toplam Arz
804.903,68 HTON
Maks Arz
0 HTON

Hipo Staked TON piyasa değeri

Piyasa Değeri
ETH 422,953
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 613,608
1.52%

Dünkü Hipo Staked TON Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00077016441 / ETH 0,00077798148
Dünkü Açılış / Kapanış
ETH 0,00077016441 / ETH 0,00077798148
Dünkü Değişim
1.50%
Dünkü Hacim
ETH 0,34398454

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,0709629 / ETH 3,4112419
30g Düşük/30g Yüksek
ETH 0,00074022395 / ETH 0,00077798148
90g Düşük/90g Yüksek
ETH 0,00070777736 / ETH 0,00077798148
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00069154978 / ETH 0,00077798148
Tüm Zamanlar YüksekAğu 19, 2024 (1 yıl önce)
ETH 0,00272132
71.97%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
ETH 0,00068951
10.64%

Data provided by Coingecko API

HTON'den ETH'ye Dönüştürücü

Hipo Staked TON
Hipo Staked TONHTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hipo Staked TON Fiyat Tablosu (HTON'den ETH'ye)

    HTONETH TradingView tarafından

    Hipo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000765
    ETH 0
    ETH 0,000778
    ETH 0,00074
    31.08.2025
    ETH 0,000752
    ETH 0,000765
    ETH 0,000765
    ETH 0,00074
    30.08.2025
    ETH 0,000756
    ETH 0,000752
    ETH 0,000762
    ETH 0,000719
    29.08.2025
    ETH 0,000748
    ETH 0,000756
    ETH 0,00076
    ETH 0,000708
    28.08.2025
    ETH 0,000747
    ETH 0,000748
    ETH 0,000758
    ETH 0,000721
    27.08.2025
    ETH 0,000734
    ETH 0,000747
    ETH 0,000746
    ETH 0,000692
    26.08.2025
    ETH 0,000759
    ETH 0,000734
    ETH 0,000765
    ETH 0,000729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 15 dakika ve 5 saniye

    Explore Our Other Products for HTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.238
    1.45%
    Piyasa değeriETH 2,2T
    HacimETH 42,09B
    2
    eth
    EthereumETH
    ETH 4.388,57
    0.67%
    Piyasa değeriETH 529,83B
    HacimETH 30,34B
    4
    ETH 2,8
    1.51%
    Piyasa değeriETH 166,39B
    HacimETH 7,01B
    5
    ETH 855,11
    0.89%
    Piyasa değeriETH 119,03B
    HacimETH 1,49B
    6
    ETH 202,93
    1.18%
    Piyasa değeriETH 109,79B
    HacimETH 6,71B
    9
    ETH 0,213121
    0.30%
    Piyasa değeriETH 32,14B
    HacimETH 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3332
    ETH 0,0425718
    0.71%
    Piyasa değeriETH 424
    HacimETH 0
    3334
    ETH 0,99477133
    0.47%
    Piyasa değeriETH 424
    HacimETH 7
    3335
    ETH 0,00001584
    1.71%
    Piyasa değeriETH 423
    HacimETH 32
    3337
    ETH 0
    5.65%
    Piyasa değeriETH 423
    HacimETH 34
    3339
    ETH 0,00000042
    2.03%
    Piyasa değeriETH 423
    HacimETH 94

    Data provided by Coingecko API