Hipo Staked TON (HTON) Valor real atual

Hipo Staked TON logo
HTONHipo Staked TON
ETH 0,000779+ 2.22%
Capitalização de mercado
ETH 432
2.22%
Volume (24)
ETH 0
2.44%
Fornecimento em circulação
554 820 HTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTON

Hipo Staked TON Preço hoje

Hipo Staked TON Preço
ETH 0,00077934

Alteração de preço

ETH 0,00001694
2.22%
24h Baixo / 24h Alto
ETH 0,00072238 / ETH 0,00078276

Volume

ETH 0,11981702
2.44%
Volume / Limite de mercado
0,00027712328
Dominio de mercado
0,000048557421%
Posição de mercado
#3337

Fornecimento de Hipo Staked TON

Fornecimento em circulação
554 820,11 HTON
Fornecimento total
804 912,22 HTON
Fornecimento máximo
0 HTON

Hipo Staked TON Capitalização de mercado

Capitalização de mercado
ETH 432,36
2.22%

Totalmente diluído
Limite de mercado

ETH 627,251
0.67%

Hipo Staked TON Preço Ontem

Baixa / Alta de ontem
ETH 0,00077016441 / ETH 0,00077798148
Abertura / Fecho de Ontem
ETH 0,00077016441 / ETH 0,00077798148
A mudança de ontem
0.68%
Volume de ontem
ETH 0,34398454

Histórico do preço do Hipo Staked TON

7 dias Baixa / 7 dias Alta
ETH 3,0709629 / ETH 3,4112419
30 dias Baixa / 30 dias Alta
ETH 0,00074022395 / ETH 0,00077798148
90 dias Baixa / 90 dias Alta
ETH 0,00070777736 / ETH 0,00077798148
52 Semana Baixa / 52 Semana Alta
ETH 0,00069154978 / ETH 0,00077798148
Máxima de todos os temposEost 19, 2024 (1 anos atrás)
ETH 0,00272132
71.39%
Baixa de todos os temposEost 27, 2025 (5 dias atrás)
ETH 0,00068951
12.92%

Data provided by Coingecko API

HTON para ETH

Hipo Staked TON
Hipo Staked TONHTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hipo Staked TON para Ethereum Gráfico de Preço (HTON para ETH)

    HTONETH de TradingView

    Hipo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000765
    ETH 0
    ETH 0,000778
    ETH 0,00074
    31/08/2025
    ETH 0,000752
    ETH 0,000765
    ETH 0,000765
    ETH 0,00074
    30/08/2025
    ETH 0,000756
    ETH 0,000752
    ETH 0,000762
    ETH 0,000719
    29/08/2025
    ETH 0,000748
    ETH 0,000756
    ETH 0,00076
    ETH 0,000708
    28/08/2025
    ETH 0,000747
    ETH 0,000748
    ETH 0,000758
    ETH 0,000721
    27/08/2025
    ETH 0,000734
    ETH 0,000747
    ETH 0,000746
    ETH 0,000692
    26/08/2025
    ETH 0,000759
    ETH 0,000734
    ETH 0,000765
    ETH 0,000729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 35 segundoss

    Explore Our Other Products for HTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 713
    1.94%
    Capitalização de mercadoETH 2,21T
    VolumeETH 52,13B
    2
    eth
    EthereumETH
    ETH 4 292,33
    0.79%
    Capitalização de mercadoETH 518,84B
    VolumeETH 36,14B
    4
    ETH 2,8
    2.15%
    Capitalização de mercadoETH 166,38B
    VolumeETH 7,6B
    5
    ETH 848,35
    0.23%
    Capitalização de mercadoETH 118,08B
    VolumeETH 1,5B
    6
    ETH 202,35
    2.13%
    Capitalização de mercadoETH 109,48B
    VolumeETH 7,96B
    9
    ETH 0,212243
    0.32%
    Capitalização de mercadoETH 32,02B
    VolumeETH 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    3333
    ETH 0,00011383
    0.55%
    Capitalização de mercadoETH 433
    VolumeETH 2
    3334
    ETH 0,00000007
    0.30%
    Capitalização de mercadoETH 433
    VolumeETH 316
    3341
    ETH 0,00000002
    3.55%
    Capitalização de mercadoETH 433
    VolumeETH 27
    3336
    ETH 0,00000004
    1.64%
    Capitalização de mercadoETH 431
    VolumeETH 2
    3339
    ETH 0,00384265
    0.30%
    Capitalização de mercadoETH 432
    VolumeETH 0

    Data provided by Coingecko API