Human 300 (HUMAN) Canlı Fiyat

Human 300 logo
HUMANHuman 300
GBP 0,000245 -5.38%
Piyasa değeri
GBP 220.514
5.84%
Hacim (24s)
GBP 258
25.77%
Dolaşımdaki miktar
899.999.990 HUMAN
Yayın tarihi
-

Data provided by Coingecko API

HUMAN Fiyat İstatistikleri

Fiyat / Human 300 Fiyatı Bugün

Human 300 Fiyatı
GBP 0,00024502

Fiyat Değişimi

GBP -0,000013936614
5.38%
24s Düşük / 24s Yüksek
GBP 0,00024301 / GBP 0,00026104

Alım Satım Hacmi

GBP 257,6
25.77%
Hacim / Piyasa Değeri
0,0011681798
Piyasa hakimiyeti
0,0000075296194%
Piyasa sıralaması
#5846

Human 300 Arzı

Daloşımdaki Arz
899.999.988,213 HUMAN
Toplam Arz
999.999.988,213 HUMAN
Maks Arz
1.000.000.000 HUMAN

Human 300 piyasa değeri

Piyasa Değeri
GBP 220.514
5.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 245.016
4.54%

Dünkü Human 300 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00025662844 / GBP 0,00025672082
Dünkü Açılış / Kapanış
GBP 0,00025672082 / GBP 0,00025662844
Dünkü Değişim
4.54%
Dünkü Hacim
GBP 42,788073

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00031907998 / GBP 0,00036795378
30g Düşük/30g Yüksek
GBP 0,00025172561 / GBP 0,00026205592
90g Düşük/90g Yüksek
GBP 0,0002396291 / GBP 0,00026205592
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00023626819 / GBP 0,00027258899
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
GBP 0,00175441
86.03%
Tüm Zamanlar DüşükAğu 20, 2025 (14 gün önce)
GBP 0,00014365
70.57%

Data provided by Coingecko API

HUMAN'den GBP'ye Dönüştürücü

Human 300
Human 300HUMAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Human 300 Fiyat Tablosu (HUMAN'den GBP'ye)

    HUMANGBP TradingView tarafından

    Human 300 Borsaları

    Instant crypto to crypto exchange coming soon!

    Human 300 Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000259
    GBP 0
    GBP 0,000262
    GBP 0,000255
    02.09.2025
    GBP 0,000243
    GBP 0,000259
    GBP 0,000257
    GBP 0,000242
    01.09.2025
    GBP 0,000244
    GBP 0,000243
    GBP 0,00025
    GBP 0,00024
    31.08.2025
    GBP 0,00025
    GBP 0,000244
    GBP 0,000258
    GBP 0,000249
    30.08.2025
    GBP 0,000254
    GBP 0,00025
    GBP 0,000254
    GBP 0,000236
    29.08.2025
    GBP 0,000269
    GBP 0,000254
    GBP 0,000273
    GBP 0,00025
    28.08.2025
    GBP 0,000249
    GBP 0,000269
    GBP 0,000269
    GBP 0,000249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 29 dakika ve 56 saniye

    Explore Our Other Products for HUMAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.891
    2.06%
    Piyasa değeriGBP 2,19T
    HacimGBP 35,99B
    2
    GBP 4.289,15
    4.05%
    Piyasa değeriGBP 517,8B
    HacimGBP 29B
    4
    GBP 2,81
    1.84%
    Piyasa değeriGBP 167,1B
    HacimGBP 4,67B
    5
    GBP 844,5
    1.85%
    Piyasa değeriGBP 117,56B
    HacimGBP 956,29M
    6
    GBP 203,63
    3.15%
    Piyasa değeriGBP 110,45B
    HacimGBP 5,01B
    9
    GBP 0,21194
    3.34%
    Piyasa değeriGBP 31,97B
    HacimGBP 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5835
    GBP 0,00296549
    7.53%
    Piyasa değeriGBP 220.936
    HacimGBP 1.484
    5844
    GBP 0,01046261
    6.63%
    Piyasa değeriGBP 220.663
    HacimGBP 897
    5838
    Piyasa değeriGBP 220.632
    HacimGBP 707
    5847
    GBP 0,03749271
    0.41%
    Piyasa değeriGBP 220.391
    HacimGBP 20
    5849
    GBP 0,00000052
    9.93%
    Piyasa değeriGBP 220.102
    HacimGBP 15.529

    Data provided by Coingecko API