Human 300 (HUMAN) Valor actual

Human 300 logo
HUMANHuman 300
GBP 0,000242+ 2.85%
Capitalización de Mercado
GBP 217.667
2.83%
Volumen (24)
GBP 363
8.25%
Suministro circulante
899.999.990 HUMAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUMAN

Precio de hoy de Human 300

Precio de Human 300
GBP 0,00024193

Cambio de precio en

GBP 0,00000671
2.85%
Mínimo/máximo en 24 h
GBP 0,00023338 / GBP 0,00024818

Volumen de trading en

GBP 362,65
8.25%
Volumen/capitalización de mercado
0,0016660771
Dominancia en el mercado
0,0000074899005%
Rango en el mercado
#5867

Suministro de Human 300

Suministro circulante
899.999.988,213 HUMAN
Suministro total
999.999.988,213 HUMAN
Suministro máximo
1.000.000.000 HUMAN

Capitalización de mercado de Human 300

Capitalización de Mercado
GBP 217.667
2.83%

Capitalización de mercado
completamente diluida

GBP 241.852
1.38%

Precio de ayer de Human 300

Mínimo/máximo de ayer
GBP 0,00023829851 / GBP 0,00023883361
Apertura/cierre de ayer
GBP 0,00023829851 / GBP 0,00023883361
Cambio de ayer
1.41%
Volumen de ayer
GBP 553,5637

Historial de precios de Human 300

Mínimo/máximo en 7 días
GBP 0,00019471237 / GBP 0,0011420357
Mínimo/máximo en 30 días
GBP 0,0002301407 / GBP 0,00024300754
Mínimo/máximo en 90 días
GBP 0,00014469115 / GBP 0,00070155718
Mínimo/máximo en 52 semanas
GBP 0,00014469115 / GBP 0,00085561846
Máximo históricojul 21, 2025 (1 months ago)
GBP 0,00175441
86.25%
All Time Lowago 20, 2025 (3 days ago)
GBP 0,00014365
67.93%

Data provided by Coingecko API

Conversor de HUMAN a GBP

Human 300
Human 300HUMAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Human 300 a British Pound en tiempo real (HUMAN a GBP)

    HUMANGBP by TradingView

    Human 300 Intercambios

    Instant crypto to crypto exchange coming soon!

    Human 300 Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,000234
    GBP 0
    GBP 0,000243
    GBP 0,00023
    22/8/2025
    GBP 0,000224
    GBP 0,000234
    GBP 0,000241
    GBP 0,000214
    21/8/2025
    GBP 0,000218
    GBP 0,000224
    GBP 0,000267
    GBP 0,000218
    20/8/2025
    GBP 0,0007
    GBP 0,000218
    GBP 0,000702
    GBP 0,000145
    19/8/2025
    GBP 0,000672
    GBP 0,0007
    GBP 0,00072
    GBP 0,000648
    18/8/2025
    GBP 0,000827
    GBP 0,000672
    GBP 0,000827
    GBP 0,000781
    17/8/2025
    GBP 0,000856
    GBP 0,000827
    GBP 0,000856
    GBP 0,000797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 33 minutes and 9 seconds

    Explore Our Other Products for HUMAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.803
    0.21%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 25,23B
    2
    GBP 4775,12
    1.26%
    Capitalización de MercadoGBP 576,15B
    VolumenGBP 22,46B
    3
    GBP 3,02
    0.30%
    Capitalización de MercadoGBP 179,53B
    VolumenGBP 3,43B
    5
    GBP 862,55
    3.23%
    Capitalización de MercadoGBP 120,11B
    VolumenGBP 1,3B
    6
    GBP 205,02
    1.45%
    Capitalización de MercadoGBP 110,71B
    VolumenGBP 7,14B
    9
    GBP 0,230724
    2.28%
    Capitalización de MercadoGBP 34,73B
    VolumenGBP 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    5863
    GBP 0,00021858
    4.47%
    Capitalización de MercadoGBP 218.117
    VolumenGBP 679
    5864
    GBP 0,00021825
    7.38%
    Capitalización de MercadoGBP 217.907
    VolumenGBP 42.951
    5865
    GBP 0,00021904
    0.46%
    Capitalización de MercadoGBP 217.840
    VolumenGBP 22
    5868
    GBP 0,216907
    4.36%
    Capitalización de MercadoGBP 217.648
    VolumenGBP 37.123
    5869
    GBP 0,00022571
    1.94%
    Capitalización de MercadoGBP 217.433
    VolumenGBP 1132

    Data provided by Coingecko API